MBAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%
Aug 25, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
Aug 24, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Aug 21, 2026	18.27	18.27	18.27	18.27	18.27	0.38%
Aug 20, 2026	18.20	18.20	18.20	18.20	18.20	-0.44%
Aug 19, 2026	18.28	18.28	18.28	18.28	18.28	0.33%
Aug 18, 2026	18.22	18.22	18.22	18.22	18.22	-0.65%
Aug 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Aug 14, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Aug 13, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
Aug 12, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Aug 11, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Aug 10, 2026	18.26	18.26	18.26	18.26	18.26	-0.27%
Aug 7, 2026	18.31	18.31	18.31	18.31	18.31	0.60%
Aug 6, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%
Aug 5, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Aug 4, 2026	18.27	18.27	18.27	18.27	18.27	1.16%
Aug 3, 2026	18.06	18.06	18.06	18.06	18.06	0.67%
Jul 31, 2026	17.94	17.94	17.94	17.94	17.94	-0.07%
Jul 30, 2026	17.97	17.97	17.97	17.97	17.95	1.13%
Jul 29, 2026	17.77	17.77	17.77	17.77	17.75	-0.95%
Jul 28, 2026	17.94	17.94	17.94	17.94	17.92	-0.06%
Jul 27, 2026	17.95	17.95	17.95	17.95	17.93	0.34%
Jul 24, 2026	17.89	17.89	17.89	17.89	17.87	0.06%
Jul 23, 2026	17.88	17.88	17.88	17.88	17.86	-0.67%
Jul 22, 2026	18.00	18.00	18.00	18.00	17.98	-0.22%
Jul 21, 2026	18.04	18.04	18.04	18.04	18.02	0.61%
Jul 20, 2026	17.93	17.93	17.93	17.93	17.91	-0.33%
Jul 17, 2026	17.99	17.99	17.99	17.99	17.97	-0.55%
Jul 16, 2026	18.09	18.09	18.09	18.09	18.07	-0.28%
Jul 15, 2026	18.14	18.14	18.14	18.14	18.12	0.33%
Jul 14, 2026	18.08	18.08	18.08	18.08	18.06	0.39%
Jul 13, 2026	18.01	18.01	18.01	18.01	17.99	-0.66%
Jul 10, 2026	18.13	18.13	18.13	18.13	18.11	0.06%
Jul 9, 2026	18.12	18.12	18.12	18.12	18.10	0.72%
Jul 8, 2026	17.99	17.99	17.99	17.99	17.97	-0.39%
Jul 7, 2026	18.06	18.06	18.06	18.06	18.04	-0.72%
Jul 6, 2026	18.19	18.19	18.19	18.19	18.17	0.55%
Jul 2, 2026	18.09	18.09	18.09	18.09	18.07	-
Jul 1, 2026	18.09	18.09	18.09	18.09	18.07	-0.55%
Jun 30, 2026	18.19	18.19	18.19	18.19	18.17	0.25%
Jun 29, 2026	18.16	18.16	18.16	18.16	18.13	0.66%
Jun 26, 2026	18.04	18.04	18.04	18.04	18.01	-0.17%
Jun 25, 2026	18.07	18.07	18.07	18.07	18.04	0.45%
Jun 24, 2026	17.99	17.99	17.99	17.99	17.96	0.34%
Jun 23, 2026	17.93	17.93	17.93	17.93	17.90	-1.04%
Jun 22, 2026	18.12	18.12	18.12	18.12	18.09	-0.11%
Jun 18, 2026	18.14	18.14	18.14	18.14	18.11	1.00%
Jun 17, 2026	17.96	17.96	17.96	17.96	17.93	-0.77%
Jun 16, 2026	18.10	18.10	18.10	18.10	18.07	-0.28%