Skip to main content
logo
Praxis Genesis Balanced Portfolio Class A (MBAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
+0.29 (1.64%)
At close: Jun 11, 2026

MBAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202617.9217.9217.9217.9217.921.64%
Jun 10, 202617.6317.6317.6317.6317.63-1.07%
Jun 9, 202617.8217.8217.8217.8217.820.34%
Jun 8, 202617.7617.7617.7617.7617.760.23%
Jun 5, 202617.7217.7217.7217.7217.72-1.99%
Jun 4, 202618.0818.0818.0818.0818.080.22%
Jun 3, 202618.0418.0418.0418.0418.04-0.44%
Jun 2, 202618.1218.1218.1218.1218.120.39%
Jun 1, 202618.0518.0518.0518.0518.050.17%
May 29, 202618.0218.0218.0218.0218.020.13%
May 28, 202618.0118.0118.0118.0118.000.45%
May 27, 202617.9317.9317.9317.9317.92-0.06%
May 26, 202617.9417.9417.9417.9417.930.79%
May 22, 202617.8017.8017.8017.8017.790.34%
May 21, 202617.7417.7417.7417.7417.730.28%
May 20, 202617.6917.6917.6917.6917.681.09%
May 19, 202617.5017.5017.5017.5017.49-0.51%
May 18, 202617.5917.5917.5917.5917.58-0.06%
May 15, 202617.6017.6017.6017.6017.59-1.24%
May 14, 202617.8217.8217.8217.8217.810.34%
May 13, 202617.7617.7617.7617.7617.750.28%
May 12, 202617.7117.7117.7117.7117.70-0.39%
May 11, 202617.7817.7817.7817.7817.77-
May 8, 202617.7817.7817.7817.7817.770.45%
May 7, 202617.7017.7017.7017.7017.69-0.51%
May 6, 202617.7917.7917.7917.7917.781.25%
May 5, 202617.5717.5717.5717.5717.560.69%
May 4, 202617.4517.4517.4517.4517.44-0.34%
May 1, 202617.5117.5117.5117.5117.500.06%
Apr 30, 202617.5017.5017.5017.5017.490.89%
Apr 29, 202617.3617.3617.3617.3617.33-0.23%
Apr 28, 202617.4017.4017.4017.4017.37-0.46%
Apr 27, 202617.4817.4817.4817.4817.45-0.11%
Apr 24, 202617.5017.5017.5017.5017.470.40%
Apr 23, 202617.4317.4317.4317.4317.40-0.34%
Apr 22, 202617.4917.4917.4917.4917.460.46%
Apr 21, 202617.4117.4117.4117.4117.38-0.57%
Apr 20, 202617.5117.5117.5117.5117.48-0.11%
Apr 17, 202617.5317.5317.5317.5317.500.92%
Apr 16, 202617.3717.3717.3717.3717.340.12%
Apr 15, 202617.3517.3517.3517.3517.320.12%
Apr 14, 202617.3317.3317.3317.3317.300.70%
Apr 13, 202617.2117.2117.2117.2117.180.70%
Apr 10, 202617.0917.0917.0917.0917.06-0.18%
Apr 9, 202617.1217.1217.1217.1217.090.29%
Apr 8, 202617.0717.0717.0717.0717.041.97%
Apr 7, 202616.7416.7416.7416.7416.710.06%
Apr 6, 202616.7316.7316.7316.7316.700.24%
Apr 2, 202616.6916.6916.6916.6916.66-
Apr 1, 202616.6916.6916.6916.6916.660.54%