MBAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.92	17.92	17.92	17.92	17.92	0.50%
Oct 14, 2026	17.83	17.83	17.83	17.83	17.83	-0.61%
Oct 13, 2026	17.94	17.94	17.94	17.94	17.94	-
Oct 12, 2026	17.94	17.94	17.94	17.94	17.94	-0.06%
Oct 9, 2026	17.95	17.95	17.95	17.95	17.95	0.28%
Oct 8, 2026	17.90	17.90	17.90	17.90	17.90	-0.11%
Oct 7, 2026	17.92	17.92	17.92	17.92	17.92	-0.44%
Oct 6, 2026	18.00	18.00	18.00	18.00	18.00	0.28%
Oct 5, 2026	17.95	17.95	17.95	17.95	17.95	0.22%
Oct 2, 2026	17.91	17.91	17.91	17.91	17.91	0.39%
Oct 1, 2026	17.84	17.84	17.84	17.84	17.84	0.17%
Sep 30, 2026	17.81	17.81	17.81	17.81	17.81	-0.24%
Sep 29, 2026	17.87	17.87	17.87	17.87	17.85	-0.11%
Sep 28, 2026	17.89	17.89	17.89	17.89	17.87	-0.67%
Sep 25, 2026	18.01	18.01	18.01	18.01	17.99	0.39%
Sep 24, 2026	17.94	17.94	17.94	17.94	17.92	-0.28%
Sep 23, 2026	17.99	17.99	17.99	17.99	17.97	-0.88%
Sep 22, 2026	18.15	18.15	18.15	18.15	18.13	-
Sep 21, 2026	18.15	18.15	18.15	18.15	18.13	0.89%
Sep 18, 2026	17.99	17.99	17.99	17.99	17.97	-0.22%
Sep 17, 2026	18.03	18.03	18.03	18.03	18.01	0.84%
Sep 16, 2026	17.88	17.88	17.88	17.88	17.86	-0.28%
Sep 15, 2026	17.93	17.93	17.93	17.93	17.91	-0.33%
Sep 14, 2026	17.99	17.99	17.99	17.99	17.97	-0.39%
Sep 11, 2026	18.06	18.06	18.06	18.06	18.04	0.50%
Sep 10, 2026	17.97	17.97	17.97	17.97	17.95	-0.72%
Sep 9, 2026	18.10	18.10	18.10	18.10	18.08	-0.55%
Sep 8, 2026	18.20	18.20	18.20	18.20	18.18	-0.27%
Sep 4, 2026	18.25	18.25	18.25	18.25	18.23	-0.11%
Sep 3, 2026	18.27	18.27	18.27	18.27	18.25	0.72%
Sep 2, 2026	18.14	18.14	18.14	18.14	18.12	0.28%
Sep 1, 2026	18.09	18.09	18.09	18.09	18.07	-0.66%
Aug 31, 2026	18.21	18.21	18.21	18.21	18.19	-0.19%
Aug 28, 2026	18.26	18.26	18.26	18.26	18.23	-0.38%
Aug 27, 2026	18.33	18.33	18.33	18.33	18.30	0.16%
Aug 26, 2026	18.30	18.30	18.30	18.30	18.27	-0.11%
Aug 25, 2026	18.32	18.32	18.32	18.32	18.29	0.44%
Aug 24, 2026	18.24	18.24	18.24	18.24	18.21	-0.16%
Aug 21, 2026	18.27	18.27	18.27	18.27	18.24	0.39%
Aug 20, 2026	18.20	18.20	18.20	18.20	18.17	-0.44%
Aug 19, 2026	18.28	18.28	18.28	18.28	18.25	0.33%
Aug 18, 2026	18.22	18.22	18.22	18.22	18.19	-0.66%
Aug 17, 2026	18.34	18.34	18.34	18.34	18.31	-0.21%
Aug 14, 2026	18.38	18.38	18.38	18.38	18.35	-0.11%
Aug 13, 2026	18.40	18.40	18.40	18.40	18.37	0.49%
Aug 12, 2026	18.31	18.31	18.31	18.31	18.28	0.22%
Aug 11, 2026	18.27	18.27	18.27	18.27	18.24	0.05%
Aug 10, 2026	18.26	18.26	18.26	18.26	18.23	-0.27%
Aug 7, 2026	18.31	18.31	18.31	18.31	18.28	0.61%
Aug 6, 2026	18.20	18.20	18.20	18.20	18.17	-0.33%