Praxis Genesis Balanced Portfolio Class A (MBAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
-0.09 (-0.51%)
At close: May 19, 2026
MBAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.51% |
| May 18, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
| May 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.23% |
| May 14, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| May 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
| May 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.39% |
| May 11, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| May 8, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.45% |
| May 7, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.51% |
| May 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.25% |
| May 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| May 4, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| May 1, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| Apr 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.81% |
| Apr 29, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.35 | -0.23% |
| Apr 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.39 | -0.46% |
| Apr 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.47 | -0.11% |
| Apr 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.49 | 0.40% |
| Apr 23, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.42 | -0.34% |
| Apr 22, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.48 | 0.46% |
| Apr 21, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.40 | -0.57% |
| Apr 20, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.50 | -0.11% |
| Apr 17, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.52 | 0.92% |
| Apr 16, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.36 | 0.12% |
| Apr 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.34 | 0.12% |
| Apr 14, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.32 | 0.70% |
| Apr 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.20 | 0.70% |
| Apr 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.08 | -0.18% |
| Apr 9, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.11 | 0.29% |
| Apr 8, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.06 | 1.97% |
| Apr 7, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.73 | 0.06% |
| Apr 6, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.72 | 0.24% |
| Apr 2, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.68 | - |
| Apr 1, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.68 | 0.54% |
| Mar 31, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.59 | 1.72% |
| Mar 30, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.29 | 0.06% |
| Mar 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.28 | -0.79% |
| Mar 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.41 | -1.38% |
| Mar 25, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.64 | 0.66% |
| Mar 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.53 | -0.24% |
| Mar 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.57 | 1.03% |
| Mar 20, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.40 | -1.50% |
| Mar 19, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.65 | - |
| Mar 18, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.65 | -1.01% |
| Mar 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.82 | 0.30% |
| Mar 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.77 | 0.84% |
| Mar 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.63 | -0.30% |
| Mar 12, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.68 | -1.24% |
| Mar 11, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.89 | -0.24% |
| Mar 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.93 | -0.18% |