Skip to main content
logo
Praxis Genesis Balanced Portfolio Class A (MBAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
+0.13 (0.72%)
At close: Jul 9, 2026

MBAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.9917.9917.9917.9917.99-0.39%
Jul 7, 202618.0618.0618.0618.0618.06-0.71%
Jul 6, 202618.1918.1918.1918.1918.190.55%
Jul 2, 202618.0918.0918.0918.0918.09-
Jul 1, 202618.0918.0918.0918.0918.09-0.55%
Jun 30, 202618.1918.1918.1918.1918.190.25%
Jun 29, 202618.1618.1618.1618.1618.150.67%
Jun 26, 202618.0418.0418.0418.0418.03-0.17%
Jun 25, 202618.0718.0718.0718.0718.060.45%
Jun 24, 202617.9917.9917.9917.9917.980.33%
Jun 23, 202617.9317.9317.9317.9317.92-1.05%
Jun 22, 202618.1218.1218.1218.1218.11-0.11%
Jun 18, 202618.1418.1418.1418.1418.131.00%
Jun 17, 202617.9617.9617.9617.9617.95-0.77%
Jun 16, 202618.1018.1018.1018.1018.09-0.28%
Jun 15, 202618.1518.1518.1518.1518.141.00%
Jun 12, 202617.9717.9717.9717.9717.960.28%
Jun 11, 202617.9217.9217.9217.9217.911.65%
Jun 10, 202617.6317.6317.6317.6317.62-1.07%
Jun 9, 202617.8217.8217.8217.8217.810.34%
Jun 8, 202617.7617.7617.7617.7617.750.23%
Jun 5, 202617.7217.7217.7217.7217.71-1.99%
Jun 4, 202618.0818.0818.0818.0818.070.22%
Jun 3, 202618.0418.0418.0418.0418.03-0.44%
Jun 2, 202618.1218.1218.1218.1218.110.39%
Jun 1, 202618.0518.0518.0518.0518.040.17%
May 29, 202618.0218.0218.0218.0218.010.14%
May 28, 202618.0118.0118.0118.0117.980.44%
May 27, 202617.9317.9317.9317.9317.90-0.06%
May 26, 202617.9417.9417.9417.9417.910.79%
May 22, 202617.8017.8017.8017.8017.770.34%
May 21, 202617.7417.7417.7417.7417.710.28%
May 20, 202617.6917.6917.6917.6917.661.09%
May 19, 202617.5017.5017.5017.5017.47-0.51%
May 18, 202617.5917.5917.5917.5917.56-0.06%
May 15, 202617.6017.6017.6017.6017.57-1.24%
May 14, 202617.8217.8217.8217.8217.790.34%
May 13, 202617.7617.7617.7617.7617.730.28%
May 12, 202617.7117.7117.7117.7117.68-0.39%
May 11, 202617.7817.7817.7817.7817.75-
May 8, 202617.7817.7817.7817.7817.750.45%
May 7, 202617.7017.7017.7017.7017.67-0.51%
May 6, 202617.7917.7917.7917.7917.761.25%
May 5, 202617.5717.5717.5717.5717.540.69%
May 4, 202617.4517.4517.4517.4517.42-0.34%
May 1, 202617.5117.5117.5117.5117.480.06%
Apr 30, 202617.5017.5017.5017.5017.470.89%
Apr 29, 202617.3617.3617.3617.3617.32-0.23%
Apr 28, 202617.4017.4017.4017.4017.36-0.46%
Apr 27, 202617.4817.4817.4817.4817.44-0.11%