MFS Arkansas Municipal Bond Fund (MBARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
-0.01 (-0.11%)
Sep 26, 2025, 4:00 PM EDT

MBARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 26, 20259.009.009.009.009.00-0.11%
Sep 25, 20259.019.019.019.019.01-0.11%
Sep 24, 20259.029.029.029.029.02-0.22%
Sep 23, 20259.049.049.049.049.04-
Sep 22, 20259.049.049.049.049.04-
Sep 19, 20259.049.049.049.049.04-0.11%
Sep 18, 20259.059.059.059.059.05-0.22%
Sep 17, 20259.079.079.079.079.070.33%
Sep 16, 20259.049.049.049.049.040.22%
Sep 15, 20259.029.029.029.029.020.11%
Sep 12, 20259.019.019.019.019.01-
Sep 11, 20259.019.019.019.019.010.56%
Sep 10, 20258.968.968.968.968.960.56%
Sep 9, 20258.918.918.918.918.910.22%
Sep 8, 20258.898.898.898.898.890.68%
Sep 5, 20258.838.838.838.838.830.91%
Sep 4, 20258.758.758.758.758.750.34%
Sep 3, 20258.728.728.728.728.720.23%
Sep 2, 20258.708.708.708.708.70-0.23%
Aug 29, 20258.728.728.728.728.72-
Aug 28, 20258.728.728.728.728.720.23%
Aug 27, 20258.708.708.708.708.70-
Aug 26, 20258.708.708.708.708.70-
Aug 25, 20258.708.708.708.708.700.12%
Aug 22, 20258.698.698.698.698.690.35%
Aug 21, 20258.668.668.668.668.66-0.23%
Aug 20, 20258.688.688.688.688.68-0.12%
Aug 19, 20258.698.698.698.698.69-0.11%
Aug 18, 20258.708.708.708.708.70-0.11%
Aug 15, 20258.718.718.718.718.71-
Aug 14, 20258.718.718.718.718.71-0.23%
Aug 13, 20258.738.738.738.738.730.11%
Aug 12, 20258.728.728.728.728.72-0.11%
Aug 11, 20258.738.738.738.738.730.11%
Aug 8, 20258.728.728.728.728.72-
Aug 7, 20258.728.728.728.728.720.11%
Aug 6, 20258.718.718.718.718.71-0.23%
Aug 5, 20258.738.738.738.738.730.23%
Aug 4, 20258.718.718.718.718.710.11%
Aug 1, 20258.708.708.708.708.700.58%
Jul 31, 20258.658.658.658.658.650.23%
Jul 30, 20258.638.638.638.638.63-0.12%
Jul 29, 20258.648.648.648.648.640.35%
Jul 28, 20258.618.618.618.618.61-
Jul 25, 20258.618.618.618.618.610.12%
Jul 24, 20258.608.608.608.608.60-
Jul 23, 20258.608.608.608.608.60-0.12%
Jul 22, 20258.618.618.618.618.61-0.12%
Jul 21, 20258.628.628.628.628.620.35%
Jul 18, 20258.598.598.598.598.59-0.46%