MFS Arkansas Municipal Bond Fund Class B (MBARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.53
+0.09 (1.07%)
At close: Oct 15, 2026
MBARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.07% |
| Oct 14, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Oct 13, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.72% |
| Oct 12, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |
| Oct 9, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.60% |
| Oct 8, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Oct 7, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.83% |
| Oct 6, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24% |
| Oct 5, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Oct 2, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Oct 1, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.72% |
| Sep 30, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.23% |
| Sep 29, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.27 | -0.36% |
| Sep 28, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.30 | -1.31% |
| Sep 25, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.41 | -0.47% |
| Sep 24, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.45 | -0.69% |
| Sep 23, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.51 | -0.93% |
| Sep 22, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.59 | - |
| Sep 21, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.59 | -0.12% |
| Sep 18, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.60 | -0.23% |
| Sep 17, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.62 | 0.35% |
| Sep 16, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.59 | - |
| Sep 15, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.59 | -0.46% |
| Sep 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.63 | -0.12% |
| Sep 11, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.64 | 0.12% |
| Sep 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.63 | -1.15% |
| Sep 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.73 | -0.57% |
| Sep 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.78 | - |
| Sep 4, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.78 | -0.11% |
| Sep 3, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.79 | - |
| Sep 2, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.79 | - |
| Sep 1, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.79 | -0.67% |
| Aug 31, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.85 | -0.09% |
| Aug 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.85 | -0.11% |
| Aug 27, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.86 | -0.23% |
| Aug 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.88 | -0.11% |
| Aug 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.89 | 0.11% |
| Aug 24, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.88 | 0.11% |
| Aug 21, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.87 | -0.11% |
| Aug 20, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.88 | -0.11% |
| Aug 19, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.89 | 0.34% |
| Aug 18, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.86 | -0.56% |
| Aug 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.91 | -0.32% |
| Aug 14, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.94 | -0.33% |
| Aug 13, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.97 | 0.22% |
| Aug 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - |
| Aug 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - |
| Aug 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - |
| Aug 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | 0.32% |
| Aug 6, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.92 | -0.10% |