MFS California Municipal Bond Fund Class B (MBCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.57
-0.02 (-0.36%)
At close: Jul 8, 2026
MBCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.36% |
| Jul 7, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% |
| Jul 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Jul 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.18% |
| Jul 1, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% |
| Jun 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.41% |
| Jun 29, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.58 | - |
| Jun 26, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.58 | 0.18% |
| Jun 25, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.57 | - |
| Jun 24, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.57 | 0.18% |
| Jun 23, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.56 | - |
| Jun 22, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.56 | - |
| Jun 18, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.56 | - |
| Jun 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.56 | - |
| Jun 16, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.56 | 0.18% |
| Jun 15, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | - |
| Jun 12, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | - |
| Jun 11, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 0.18% |
| Jun 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | -0.18% |
| Jun 9, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | - |
| Jun 8, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | - |
| Jun 5, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | -0.18% |
| Jun 4, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.56 | 0.18% |
| Jun 3, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | - |
| Jun 2, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 0.18% |
| Jun 1, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | - |
| May 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 0.44% |
| May 28, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.51 | 0.36% |
| May 27, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.49 | 0.37% |
| May 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | 0.53% |
| May 22, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.44 | - |
| May 21, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.44 | - |
| May 20, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.44 | 0.18% |
| May 19, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.43 | -0.37% |
| May 18, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.45 | - |
| May 15, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.45 | -0.71% |
| May 14, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.49 | - |
| May 13, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.49 | -0.18% |
| May 12, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.50 | -0.18% |
| May 11, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.51 | - |
| May 8, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.51 | - |
| May 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.51 | - |
| May 6, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.51 | 0.36% |
| May 5, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.49 | - |
| May 4, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.49 | -0.18% |
| May 1, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.50 | - |
| Apr 30, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.50 | 0.24% |
| Apr 29, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.49 | -0.18% |
| Apr 28, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.50 | -0.18% |
| Apr 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.51 | - |