MBCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.48	12.48	12.48	12.48	-	-0.16%
Apr 1, 2026	12.50	12.50	12.50	12.50	12.50	0.81%
Mar 31, 2026	12.40	12.40	12.40	12.40	12.40	3.85%
Mar 30, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%
Mar 27, 2026	11.95	11.95	11.95	11.95	11.95	-2.45%
Mar 26, 2026	12.25	12.25	12.25	12.25	12.25	-2.23%
Mar 25, 2026	12.53	12.53	12.53	12.53	12.53	0.72%
Mar 24, 2026	12.44	12.44	12.44	12.44	12.44	-1.19%
Mar 23, 2026	12.59	12.59	12.59	12.59	12.59	1.45%
Mar 20, 2026	12.41	12.41	12.41	12.41	12.41	-1.82%
Mar 19, 2026	12.64	12.64	12.64	12.64	12.64	-0.63%
Mar 18, 2026	12.72	12.72	12.72	12.72	12.72	-1.62%
Mar 17, 2026	12.93	12.93	12.93	12.93	12.93	0.08%
Mar 16, 2026	12.92	12.92	12.92	12.92	12.92	1.25%
Mar 13, 2026	12.76	12.76	12.76	12.76	12.76	-1.01%
Mar 12, 2026	12.89	12.89	12.89	12.89	12.89	-1.90%
Mar 11, 2026	13.14	13.14	13.14	13.14	13.14	-
Mar 10, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Mar 9, 2026	13.17	13.17	13.17	13.17	13.17	0.92%
Mar 6, 2026	13.05	13.05	13.05	13.05	13.05	-1.44%
Mar 5, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Mar 4, 2026	13.22	13.22	13.22	13.22	13.22	1.15%
Mar 3, 2026	13.07	13.07	13.07	13.07	13.07	-0.68%
Mar 2, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
Feb 27, 2026	13.14	13.14	13.14	13.14	13.14	-0.61%
Feb 26, 2026	13.22	13.22	13.22	13.22	13.22	-0.68%
Feb 25, 2026	13.31	13.31	13.31	13.31	13.31	1.37%
Feb 24, 2026	13.13	13.13	13.13	13.13	13.13	0.84%
Feb 23, 2026	13.02	13.02	13.02	13.02	13.02	-1.59%
Feb 20, 2026	13.23	13.23	13.23	13.23	13.23	0.92%
Feb 19, 2026	13.11	13.11	13.11	13.11	13.11	-0.38%
Feb 18, 2026	13.16	13.16	13.16	13.16	13.16	0.92%
Feb 17, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
Feb 13, 2026	13.01	13.01	13.01	13.01	13.01	-0.31%
Feb 12, 2026	13.05	13.05	13.05	13.05	13.05	-1.95%
Feb 11, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Feb 10, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Feb 9, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Feb 6, 2026	13.33	13.33	13.33	13.33	13.33	1.83%
Feb 5, 2026	13.09	13.09	13.09	13.09	13.09	-1.80%
Feb 4, 2026	13.33	13.33	13.33	13.33	13.33	-1.11%
Feb 3, 2026	13.48	13.48	13.48	13.48	13.48	-2.11%
Feb 2, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Jan 30, 2026	13.78	13.78	13.78	13.78	13.78	-0.79%
Jan 29, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
Jan 28, 2026	13.95	13.95	13.95	13.95	13.95	-0.43%
Jan 27, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Jan 26, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Jan 23, 2026	13.92	13.92	13.92	13.92	13.92	0.51%
Jan 22, 2026	13.85	13.85	13.85	13.85	13.85	1.17%