MassMutual Blue Chip Growth Fund Class A (MBCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.80
-0.05 (-0.36%)
At close: Feb 13, 2026
MBCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Feb 12, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.91% |
| Feb 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.84% |
| Feb 10, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Feb 9, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.99% |
| Feb 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.80% |
| Feb 5, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.77% |
| Feb 4, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.12% |
| Feb 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.12% |
| Feb 2, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Jan 30, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.81% |
| Jan 29, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.41% |
| Jan 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.40% |
| Jan 27, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| Jan 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.41% |
| Jan 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
| Jan 22, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.10% |
| Jan 21, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.83% |
| Jan 20, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.44% |
| Jan 16, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Jan 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Jan 14, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.40% |
| Jan 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.60% |
| Jan 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| Jan 9, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
| Jan 8, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.60% |
| Jan 7, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Jan 6, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Jan 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.95% |
| Jan 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.54% |
| Dec 31, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.67% |
| Dec 30, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
| Dec 29, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.66% |
| Dec 26, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| Dec 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Dec 23, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.74% |
| Dec 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| Dec 19, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.16% |
| Dec 18, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.52% |
| Dec 17, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.83% |
| Dec 16, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Dec 15, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -37.38% |
| Dec 12, 2025 | 15.26 | 15.26 | 15.26 | 23.46 | 15.26 | -1.14% |
| Dec 11, 2025 | 15.43 | 15.43 | 15.43 | 23.73 | 15.43 | -0.25% |
| Dec 10, 2025 | 15.47 | 15.47 | 15.47 | 23.79 | 15.47 | 0.34% |
| Dec 9, 2025 | 15.42 | 15.42 | 15.42 | 23.71 | 15.42 | - |
| Dec 8, 2025 | 15.42 | 15.42 | 15.42 | 23.71 | 15.42 | -0.21% |
| Dec 5, 2025 | 15.45 | 15.45 | 15.45 | 23.76 | 15.45 | 0.34% |
| Dec 4, 2025 | 15.40 | 15.40 | 15.40 | 23.68 | 15.40 | 0.38% |
| Dec 3, 2025 | 15.34 | 15.34 | 15.34 | 23.59 | 15.34 | -0.04% |