MBCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	20.80	20.80	20.80	20.80	-	1.07%
Jul 2, 2025	20.58	20.58	20.58	20.58	20.58	0.78%
Jul 1, 2025	20.42	20.42	20.42	20.42	20.42	-0.97%
Jun 30, 2025	20.62	20.62	20.62	20.62	20.62	0.54%
Jun 27, 2025	20.51	20.51	20.51	20.51	20.51	0.94%
Jun 26, 2025	20.32	20.32	20.32	20.32	20.32	0.94%
Jun 25, 2025	20.13	20.13	20.13	20.13	20.13	0.15%
Jun 24, 2025	20.10	20.10	20.10	20.10	20.10	1.41%
Jun 23, 2025	19.82	19.82	19.82	19.82	19.82	1.28%
Jun 20, 2025	19.57	19.57	19.57	19.57	19.57	-0.61%
Jun 18, 2025	19.69	19.69	19.69	19.69	19.69	-0.25%
Jun 17, 2025	19.74	19.74	19.74	19.74	19.74	-0.85%
Jun 16, 2025	19.91	19.91	19.91	19.91	19.91	1.12%
Jun 13, 2025	19.69	19.69	19.69	19.69	19.69	-1.25%
Jun 12, 2025	19.94	19.94	19.94	19.94	19.94	0.20%
Jun 11, 2025	19.90	19.90	19.90	19.90	19.90	-0.30%
Jun 10, 2025	19.96	19.96	19.96	19.96	19.96	0.71%
Jun 9, 2025	19.82	19.82	19.82	19.82	19.82	0.25%
Jun 6, 2025	19.77	19.77	19.77	19.77	19.77	1.28%
Jun 5, 2025	19.52	19.52	19.52	19.52	19.52	-0.76%
Jun 4, 2025	19.67	19.67	19.67	19.67	19.67	0.41%
Jun 3, 2025	19.59	19.59	19.59	19.59	19.59	0.41%
Jun 2, 2025	19.51	19.51	19.51	19.51	19.51	0.62%
May 30, 2025	19.39	19.39	19.39	19.39	19.39	-0.31%
May 29, 2025	19.45	19.45	19.45	19.45	19.45	0.41%
May 28, 2025	19.37	19.37	19.37	19.37	19.37	-0.36%
May 27, 2025	19.44	19.44	19.44	19.44	19.44	2.53%
May 23, 2025	18.96	18.96	18.96	18.96	18.96	-0.94%
May 22, 2025	19.14	19.14	19.14	19.14	19.14	0.37%
May 21, 2025	19.07	19.07	19.07	19.07	19.07	-1.35%
May 20, 2025	19.33	19.33	19.33	19.33	19.33	-0.36%
May 19, 2025	19.40	19.40	19.40	19.40	19.40	0.05%
May 16, 2025	19.39	19.39	19.39	19.39	19.39	0.62%
May 15, 2025	19.27	19.27	19.27	19.27	19.27	-0.21%
May 14, 2025	19.31	19.31	19.31	19.31	19.31	0.89%
May 13, 2025	19.14	19.14	19.14	19.14	19.14	1.54%
May 12, 2025	18.85	18.85	18.85	18.85	18.85	4.14%
May 9, 2025	18.10	18.10	18.10	18.10	18.10	-0.22%
May 8, 2025	18.14	18.14	18.14	18.14	18.14	0.83%
May 7, 2025	17.99	17.99	17.99	17.99	17.99	0.50%
May 6, 2025	17.90	17.90	17.90	17.90	17.90	-1.00%
May 5, 2025	18.08	18.08	18.08	18.08	18.08	-0.55%
May 2, 2025	18.18	18.18	18.18	18.18	18.18	1.79%
May 1, 2025	17.86	17.86	17.86	17.86	17.86	1.25%
Apr 30, 2025	17.64	17.64	17.64	17.64	17.64	-0.06%
Apr 29, 2025	17.65	17.65	17.65	17.65	17.65	0.57%
Apr 28, 2025	17.55	17.55	17.55	17.55	17.55	-0.06%
Apr 25, 2025	17.56	17.56	17.56	17.56	17.56	1.44%
Apr 24, 2025	17.31	17.31	17.31	17.31	17.31	2.85%
Apr 23, 2025	16.83	16.83	16.83	16.83	16.83	2.50%