MBCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.07	14.07	14.07	14.07	14.07	-0.57%
Aug 25, 2026	14.15	14.15	14.15	14.15	14.15	0.78%
Aug 24, 2026	14.04	14.04	14.04	14.04	14.04	-0.35%
Aug 21, 2026	14.09	14.09	14.09	14.09	14.09	0.64%
Aug 20, 2026	14.00	14.00	14.00	14.00	14.00	-0.71%
Aug 19, 2026	14.10	14.10	14.10	14.10	14.10	0.43%
Aug 18, 2026	14.04	14.04	14.04	14.04	14.04	-0.99%
Aug 17, 2026	14.18	14.18	14.18	14.18	14.18	-0.98%
Aug 14, 2026	14.32	14.32	14.32	14.32	14.32	-0.62%
Aug 13, 2026	14.41	14.41	14.41	14.41	14.41	1.05%
Aug 12, 2026	14.26	14.26	14.26	14.26	14.26	0.21%
Aug 11, 2026	14.23	14.23	14.23	14.23	14.23	-0.63%
Aug 10, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Aug 7, 2026	14.31	14.31	14.31	14.31	14.31	0.92%
Aug 6, 2026	14.18	14.18	14.18	14.18	14.18	-0.14%
Aug 5, 2026	14.20	14.20	14.20	14.20	14.20	0.14%
Aug 4, 2026	14.18	14.18	14.18	14.18	14.18	1.65%
Aug 3, 2026	13.95	13.95	13.95	13.95	13.95	2.57%
Jul 31, 2026	13.60	13.60	13.60	13.60	13.60	1.80%
Jul 30, 2026	13.36	13.36	13.36	13.36	13.36	1.83%
Jul 29, 2026	13.12	13.12	13.12	13.12	13.12	-1.50%
Jul 28, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Jul 27, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Jul 24, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%
Jul 23, 2026	13.26	13.26	13.26	13.26	13.26	-2.50%
Jul 22, 2026	13.60	13.60	13.60	13.60	13.60	-0.66%
Jul 21, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Jul 20, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Jul 17, 2026	13.63	13.63	13.63	13.63	13.63	-1.94%
Jul 16, 2026	13.90	13.90	13.90	13.90	13.90	-1.21%
Jul 15, 2026	14.07	14.07	14.07	14.07	14.07	1.01%
Jul 14, 2026	13.93	13.93	13.93	13.93	13.93	1.02%
Jul 13, 2026	13.79	13.79	13.79	13.79	13.79	-1.36%
Jul 10, 2026	13.98	13.98	13.98	13.98	13.98	0.65%
Jul 9, 2026	13.89	13.89	13.89	13.89	13.89	1.02%
Jul 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Jul 7, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Jul 6, 2026	13.88	13.88	13.88	13.88	13.88	1.02%
Jul 2, 2026	13.74	13.74	13.74	13.74	13.74	-0.58%
Jul 1, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Jun 30, 2026	13.78	13.78	13.78	13.78	13.78	1.10%
Jun 29, 2026	13.63	13.63	13.63	13.63	13.63	2.33%
Jun 26, 2026	13.32	13.32	13.32	13.32	13.32	-
Jun 25, 2026	13.32	13.32	13.32	13.32	13.32	-0.89%
Jun 24, 2026	13.44	13.44	13.44	13.44	13.44	-
Jun 23, 2026	13.44	13.44	13.44	13.44	13.44	-1.68%
Jun 22, 2026	13.67	13.67	13.67	13.67	13.67	-1.58%
Jun 18, 2026	13.89	13.89	13.89	13.89	13.89	1.39%
Jun 17, 2026	13.70	13.70	13.70	13.70	13.70	-1.79%
Jun 16, 2026	13.95	13.95	13.95	13.95	13.95	-0.71%