MBCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Jul 7, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Jul 6, 2026	13.88	13.88	13.88	13.88	13.88	1.02%
Jul 2, 2026	13.74	13.74	13.74	13.74	13.74	-0.58%
Jul 1, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Jun 30, 2026	13.78	13.78	13.78	13.78	13.78	1.10%
Jun 29, 2026	13.63	13.63	13.63	13.63	13.63	2.33%
Jun 26, 2026	13.32	13.32	13.32	13.32	13.32	-
Jun 25, 2026	13.32	13.32	13.32	13.32	13.32	-0.89%
Jun 24, 2026	13.44	13.44	13.44	13.44	13.44	-
Jun 23, 2026	13.44	13.44	13.44	13.44	13.44	-1.68%
Jun 22, 2026	13.67	13.67	13.67	13.67	13.67	-1.58%
Jun 18, 2026	13.89	13.89	13.89	13.89	13.89	1.39%
Jun 17, 2026	13.70	13.70	13.70	13.70	13.70	-1.79%
Jun 16, 2026	13.95	13.95	13.95	13.95	13.95	-0.71%
Jun 15, 2026	14.05	14.05	14.05	14.05	14.05	2.48%
Jun 12, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Jun 11, 2026	13.72	13.72	13.72	13.72	13.72	1.18%
Jun 10, 2026	13.56	13.56	13.56	13.56	13.56	-2.09%
Jun 9, 2026	13.85	13.85	13.85	13.85	13.85	-0.43%
Jun 8, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Jun 5, 2026	13.88	13.88	13.88	13.88	13.88	-3.14%
Jun 4, 2026	14.33	14.33	14.33	14.33	14.33	0.92%
Jun 3, 2026	14.20	14.20	14.20	14.20	14.20	-1.46%
Jun 2, 2026	14.41	14.41	14.41	14.41	14.41	-1.17%
Jun 1, 2026	14.58	14.58	14.58	14.58	14.58	0.48%
May 29, 2026	14.51	14.51	14.51	14.51	14.51	0.28%
May 28, 2026	14.47	14.47	14.47	14.47	14.47	0.98%
May 27, 2026	14.33	14.33	14.33	14.33	14.33	0.42%
May 26, 2026	14.27	14.27	14.27	14.27	14.27	0.28%
May 22, 2026	14.23	14.23	14.23	14.23	14.23	-
May 21, 2026	14.23	14.23	14.23	14.23	14.23	-0.14%
May 20, 2026	14.25	14.25	14.25	14.25	14.25	1.35%
May 19, 2026	14.06	14.06	14.06	14.06	14.06	-1.13%
May 18, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
May 15, 2026	14.25	14.25	14.25	14.25	14.25	-1.38%
May 14, 2026	14.45	14.45	14.45	14.45	14.45	0.77%
May 13, 2026	14.34	14.34	14.34	14.34	14.34	0.84%
May 12, 2026	14.22	14.22	14.22	14.22	14.22	-0.28%
May 11, 2026	14.26	14.26	14.26	14.26	14.26	-0.42%
May 8, 2026	14.32	14.32	14.32	14.32	14.32	0.77%
May 7, 2026	14.21	14.21	14.21	14.21	14.21	0.42%
May 6, 2026	14.15	14.15	14.15	14.15	14.15	2.02%
May 5, 2026	13.87	13.87	13.87	13.87	13.87	-
May 4, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
May 1, 2026	13.91	13.91	13.91	13.91	13.91	0.58%
Apr 30, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Apr 29, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Apr 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.65%
Apr 27, 2026	13.95	13.95	13.95	13.95	13.95	0.36%