MBCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.06	14.06	14.06	14.06	14.06	-1.13%
May 18, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
May 15, 2026	14.25	14.25	14.25	14.25	14.25	-1.38%
May 14, 2026	14.45	14.45	14.45	14.45	14.45	0.77%
May 13, 2026	14.34	14.34	14.34	14.34	14.34	0.84%
May 12, 2026	14.22	14.22	14.22	14.22	14.22	-0.28%
May 11, 2026	14.26	14.26	14.26	14.26	14.26	-0.42%
May 8, 2026	14.32	14.32	14.32	14.32	14.32	0.77%
May 7, 2026	14.21	14.21	14.21	14.21	14.21	0.42%
May 6, 2026	14.15	14.15	14.15	14.15	14.15	2.02%
May 5, 2026	13.87	13.87	13.87	13.87	13.87	-
May 4, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
May 1, 2026	13.91	13.91	13.91	13.91	13.91	0.58%
Apr 30, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Apr 29, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Apr 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.65%
Apr 27, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
Apr 24, 2026	13.90	13.90	13.90	13.90	13.90	1.39%
Apr 23, 2026	13.71	13.71	13.71	13.71	13.71	-1.37%
Apr 22, 2026	13.90	13.90	13.90	13.90	13.90	1.53%
Apr 21, 2026	13.69	13.69	13.69	13.69	13.69	-0.80%
Apr 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Apr 17, 2026	13.86	13.86	13.86	13.86	13.86	1.17%
Apr 16, 2026	13.70	13.70	13.70	13.70	13.70	-
Apr 15, 2026	13.70	13.70	13.70	13.70	13.70	1.71%
Apr 14, 2026	13.47	13.47	13.47	13.47	13.47	2.28%
Apr 13, 2026	13.17	13.17	13.17	13.17	13.17	1.54%
Apr 10, 2026	12.97	12.97	12.97	12.97	12.97	0.39%
Apr 9, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
Apr 8, 2026	12.86	12.86	12.86	12.86	12.86	2.63%
Apr 7, 2026	12.53	12.53	12.53	12.53	12.53	-
Apr 6, 2026	12.53	12.53	12.53	12.53	12.53	0.40%
Apr 2, 2026	12.48	12.48	12.48	12.48	12.48	-0.16%
Apr 1, 2026	12.50	12.50	12.50	12.50	12.50	0.81%
Mar 31, 2026	12.40	12.40	12.40	12.40	12.40	3.85%
Mar 30, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%
Mar 27, 2026	11.95	11.95	11.95	11.95	11.95	-2.45%
Mar 26, 2026	12.25	12.25	12.25	12.25	12.25	-2.23%
Mar 25, 2026	12.53	12.53	12.53	12.53	12.53	0.72%
Mar 24, 2026	12.44	12.44	12.44	12.44	12.44	-1.19%
Mar 23, 2026	12.59	12.59	12.59	12.59	12.59	1.45%
Mar 20, 2026	12.41	12.41	12.41	12.41	12.41	-1.82%
Mar 19, 2026	12.64	12.64	12.64	12.64	12.64	-0.63%
Mar 18, 2026	12.72	12.72	12.72	12.72	12.72	-1.62%
Mar 17, 2026	12.93	12.93	12.93	12.93	12.93	0.08%
Mar 16, 2026	12.92	12.92	12.92	12.92	12.92	1.25%
Mar 13, 2026	12.76	12.76	12.76	12.76	12.76	-1.01%
Mar 12, 2026	12.89	12.89	12.89	12.89	12.89	-1.90%
Mar 11, 2026	13.14	13.14	13.14	13.14	13.14	-
Mar 10, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%