MassMutual Blue Chip Growth Fund (MBCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
0.00 (0.00%)
Dec 26, 2025, 9:30 AM EST
MBCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Dec 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| Dec 23, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.75% |
| Dec 22, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
| Dec 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |
| Dec 18, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.50% |
| Dec 17, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.82% |
| Dec 16, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| Dec 15, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -32.84% |
| Dec 12, 2025 | 17.01 | 17.01 | 17.01 | 25.21 | 17.01 | -1.14% |
| Dec 11, 2025 | 17.20 | 17.20 | 17.20 | 25.50 | 17.20 | -0.23% |
| Dec 10, 2025 | 17.24 | 17.24 | 17.24 | 25.56 | 17.24 | 0.31% |
| Dec 9, 2025 | 17.19 | 17.19 | 17.19 | 25.48 | 17.19 | - |
| Dec 8, 2025 | 17.19 | 17.19 | 17.19 | 25.48 | 17.19 | -0.16% |
| Dec 5, 2025 | 17.22 | 17.22 | 17.22 | 25.52 | 17.22 | 0.28% |
| Dec 4, 2025 | 17.17 | 17.17 | 17.17 | 25.45 | 17.17 | 0.43% |
| Dec 3, 2025 | 17.09 | 17.09 | 17.09 | 25.34 | 17.09 | -0.04% |
| Dec 2, 2025 | 17.10 | 17.10 | 17.10 | 25.35 | 17.10 | 0.68% |
| Dec 1, 2025 | 16.99 | 16.99 | 16.99 | 25.18 | 16.99 | -0.43% |
| Nov 28, 2025 | 17.06 | 17.06 | 17.06 | 25.29 | 17.06 | 0.40% |
| Nov 26, 2025 | 16.99 | 16.99 | 16.99 | 25.19 | 16.99 | 0.72% |
| Nov 25, 2025 | 16.87 | 16.87 | 16.87 | 25.01 | 16.87 | 0.81% |
| Nov 24, 2025 | 16.74 | 16.74 | 16.74 | 24.81 | 16.74 | 2.31% |
| Nov 21, 2025 | 16.36 | 16.36 | 16.36 | 24.25 | 16.36 | 0.41% |
| Nov 20, 2025 | 16.29 | 16.29 | 16.29 | 24.15 | 16.29 | -1.95% |
| Nov 19, 2025 | 16.62 | 16.62 | 16.62 | 24.63 | 16.62 | 0.65% |
| Nov 18, 2025 | 16.51 | 16.51 | 16.51 | 24.47 | 16.51 | -1.05% |
| Nov 17, 2025 | 16.68 | 16.68 | 16.68 | 24.73 | 16.68 | -0.72% |
| Nov 14, 2025 | 16.80 | 16.80 | 16.80 | 24.91 | 16.80 | - |
| Nov 13, 2025 | 16.80 | 16.80 | 16.80 | 24.91 | 16.80 | -2.16% |
| Nov 12, 2025 | 17.18 | 17.18 | 17.18 | 25.46 | 17.18 | -0.31% |
| Nov 11, 2025 | 17.23 | 17.23 | 17.23 | 25.54 | 17.23 | -0.04% |
| Nov 10, 2025 | 17.24 | 17.24 | 17.24 | 25.55 | 17.24 | 2.28% |
| Nov 7, 2025 | 16.85 | 16.85 | 16.85 | 24.98 | 16.85 | -0.24% |
| Nov 6, 2025 | 16.89 | 16.89 | 16.89 | 25.04 | 16.89 | -1.88% |
| Nov 5, 2025 | 17.22 | 17.22 | 17.22 | 25.52 | 17.22 | 0.39% |
| Nov 4, 2025 | 17.15 | 17.15 | 17.15 | 25.42 | 17.15 | -1.97% |
| Nov 3, 2025 | 17.49 | 17.49 | 17.49 | 25.93 | 17.49 | 0.50% |
| Oct 31, 2025 | 17.41 | 17.41 | 17.41 | 25.80 | 17.40 | 0.62% |
| Oct 30, 2025 | 17.30 | 17.30 | 17.30 | 25.64 | 17.30 | -2.36% |
| Oct 29, 2025 | 17.72 | 17.72 | 17.72 | 26.26 | 17.71 | 0.15% |
| Oct 28, 2025 | 17.69 | 17.69 | 17.69 | 26.22 | 17.69 | 0.96% |
| Oct 27, 2025 | 17.52 | 17.52 | 17.52 | 25.97 | 17.52 | 1.56% |
| Oct 24, 2025 | 17.25 | 17.25 | 17.25 | 25.57 | 17.25 | 0.75% |
| Oct 23, 2025 | 17.12 | 17.12 | 17.12 | 25.38 | 17.12 | 0.83% |
| Oct 22, 2025 | 16.98 | 16.98 | 16.98 | 25.17 | 16.98 | -0.91% |
| Oct 21, 2025 | 17.14 | 17.14 | 17.14 | 25.40 | 17.13 | 0.08% |
| Oct 20, 2025 | 17.12 | 17.12 | 17.12 | 25.38 | 17.12 | 1.04% |
| Oct 17, 2025 | 16.95 | 16.95 | 16.95 | 25.12 | 16.95 | 0.32% |
| Oct 16, 2025 | 16.89 | 16.89 | 16.89 | 25.04 | 16.89 | -0.32% |