MassMutual Blue Chip Growth Fund Administrative Class (MBCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.31
+0.09 (0.41%)
Jun 3, 2025, 11:38 AM EDT
MBCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.26% |
| Jun 5, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.76% |
| Jun 4, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.40% |
| Jun 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.41% |
| Jun 2, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.63% |
| May 30, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.32% |
| May 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.45% |
| May 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.36% |
| May 27, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 2.50% |
| May 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.96% |
| May 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.37% |
| May 21, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.36% |
| May 20, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.36% |
| May 19, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
| May 16, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.59% |
| May 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.18% |
| May 14, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.92% |
| May 13, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.54% |
| May 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 4.12% |
| May 9, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19% |
| May 8, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.83% |
| May 7, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.49% |
| May 6, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.97% |
| May 5, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.58% |
| May 2, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.82% |
| May 1, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.19% |
| Apr 30, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Apr 29, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.60% |
| Apr 28, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Apr 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.47% |
| Apr 24, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 2.87% |
| Apr 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 2.51% |
| Apr 22, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 2.92% |
| Apr 21, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -2.63% |
| Apr 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.37% |
| Apr 16, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -2.85% |
| Apr 15, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Apr 14, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.36% |
| Apr 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.64% |
| Apr 10, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -4.16% |
| Apr 9, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 11.67% |
| Apr 8, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.51% |
| Apr 7, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |
| Apr 4, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -5.95% |
| Apr 3, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -5.67% |
| Apr 2, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.85% |
| Apr 1, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.81% |
| Mar 31, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Mar 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.80% |
| Mar 27, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34% |