MassMutual Blue Chip Growth Fund (MBCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.45
+0.11 (0.43%)
At close: Dec 4, 2025
MBCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.43% |
| Dec 3, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04% |
| Dec 2, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.68% |
| Dec 1, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.43% |
| Nov 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.40% |
| Nov 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.72% |
| Nov 25, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.81% |
| Nov 24, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 2.31% |
| Nov 21, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% |
| Nov 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.95% |
| Nov 19, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.65% |
| Nov 18, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.05% |
| Nov 17, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.72% |
| Nov 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| Nov 13, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.16% |
| Nov 12, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31% |
| Nov 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04% |
| Nov 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.28% |
| Nov 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24% |
| Nov 6, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.88% |
| Nov 5, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.39% |
| Nov 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.97% |
| Nov 3, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.50% |
| Oct 31, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.62% |
| Oct 30, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -2.36% |
| Oct 29, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.15% |
| Oct 28, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.96% |
| Oct 27, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.56% |
| Oct 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.75% |
| Oct 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.83% |
| Oct 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.91% |
| Oct 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| Oct 20, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.04% |
| Oct 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
| Oct 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.32% |
| Oct 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
| Oct 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.87% |
| Oct 13, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.02% |
| Oct 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -3.24% |
| Oct 9, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
| Oct 8, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.87% |
| Oct 7, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.59% |
| Oct 6, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.67% |
| Oct 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24% |
| Oct 2, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
| Oct 1, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.71% |
| Sep 30, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.24% |
| Sep 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.60% |
| Sep 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.40% |
| Sep 25, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.03% |