MassMutual Blue Chip Growth Fund Administrative Class (MBCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.02 (0.12%)
Mar 2, 2026, 9:30 AM EST
MBCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Feb 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.56% |
| Feb 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.68% |
| Feb 25, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.37% |
| Feb 24, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.88% |
| Feb 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.61% |
| Feb 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.87% |
| Feb 19, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| Feb 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.94% |
| Feb 17, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Feb 13, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| Feb 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.97% |
| Feb 11, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.79% |
| Feb 10, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
| Feb 9, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.98% |
| Feb 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.81% |
| Feb 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.78% |
| Feb 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.09% |
| Feb 3, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -2.14% |
| Feb 2, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Jan 30, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.82% |
| Jan 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
| Jan 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.47% |
| Jan 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Jan 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Jan 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Jan 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.19% |
| Jan 21, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.84% |
| Jan 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.47% |
| Jan 16, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| Jan 15, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| Jan 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.39% |
| Jan 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.58% |
| Jan 12, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
| Jan 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Jan 8, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.63% |
| Jan 7, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Jan 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Jan 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.94% |
| Jan 2, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
| Dec 31, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.69% |
| Dec 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| Dec 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.63% |
| Dec 26, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Dec 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| Dec 23, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.75% |
| Dec 22, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
| Dec 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |
| Dec 18, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.50% |
| Dec 17, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.82% |