MassMutual Blue Chip Growth Fund (MBCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
+0.13 (0.50%)
Nov 3, 2025, 4:00 PM EST
MBCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.50% |
| Oct 31, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.62% |
| Oct 30, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -2.36% |
| Oct 29, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.15% |
| Oct 28, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.96% |
| Oct 27, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.56% |
| Oct 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.75% |
| Oct 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.83% |
| Oct 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.91% |
| Oct 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| Oct 20, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.04% |
| Oct 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
| Oct 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.32% |
| Oct 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
| Oct 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.87% |
| Oct 13, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.02% |
| Oct 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -3.24% |
| Oct 9, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
| Oct 8, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.87% |
| Oct 7, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.59% |
| Oct 6, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.67% |
| Oct 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24% |
| Oct 2, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
| Oct 1, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.71% |
| Sep 30, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.24% |
| Sep 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.60% |
| Sep 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.40% |
| Sep 25, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.03% |
| Sep 24, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% |
| Sep 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.45% |
| Sep 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.79% |
| Sep 19, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.83% |
| Sep 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% |
| Sep 17, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.28% |
| Sep 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% |
| Sep 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.05% |
| Sep 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.04% |
| Sep 11, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Sep 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.61% |
| Sep 9, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.49% |
| Sep 8, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| Sep 5, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33% |
| Sep 4, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.03% |
| Sep 3, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.71% |
| Sep 2, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.78% |
| Aug 29, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.10% |
| Aug 28, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| Aug 27, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Aug 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Aug 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |