MassMutual Blue Chip Growth Fund Administrative Class (MBCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.58
+0.01 (0.05%)
Mar 7, 2025, 4:00 PM EST
MBCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Mar 10, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -3.94% |
| Mar 7, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Mar 6, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -3.06% |
| Mar 5, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.63% |
| Mar 4, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.95% |
| Mar 3, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.50% |
| Feb 28, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.74% |
| Feb 27, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -2.48% |
| Feb 26, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.51% |
| Feb 25, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.14% |
| Feb 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -2.49% |
| Feb 21, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.79% |
| Feb 20, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.83% |
| Feb 19, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.18% |
| Feb 18, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
| Feb 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.26% |
| Feb 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.42% |
| Feb 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
| Feb 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.53% |
| Feb 10, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.71% |
| Feb 7, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.14% |
| Feb 6, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
| Feb 5, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.22% |
| Feb 4, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.03% |
| Feb 3, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.93% |
| Jan 31, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Jan 30, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.53% |
| Jan 29, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.71% |
| Jan 28, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2.07% |
| Jan 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.67% |
| Jan 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.39% |
| Jan 23, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.66% |
| Jan 22, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.61% |
| Jan 21, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.13% |
| Jan 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.23% |
| Jan 16, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.68% |
| Jan 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.61% |
| Jan 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.56% |
| Jan 13, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.32% |
| Jan 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.55% |
| Jan 8, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| Jan 7, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.88% |
| Jan 6, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.22% |
| Jan 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.51% |
| Jan 2, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Dec 31, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.91% |
| Dec 30, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.17% |
| Dec 27, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.46% |
| Dec 26, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.26% |