MassMutual Blue Chip Growth Fund Administrative Class (MBCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
+0.22 (0.95%)
Jun 27, 2025, 4:00 PM EDT

MBCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202523.3623.3623.3623.3623.360.95%
Jun 26, 202523.1423.1423.1423.1423.140.92%
Jun 25, 202522.9322.9322.9322.9322.930.17%
Jun 24, 202522.8922.8922.8922.8922.891.42%
Jun 23, 202522.5722.5722.5722.5722.571.26%
Jun 20, 202522.2922.2922.2922.2922.29-0.58%
Jun 18, 202522.4222.4222.4222.4222.42-0.27%
Jun 17, 202522.4822.4822.4822.4822.48-0.88%
Jun 16, 202522.6822.6822.6822.6822.681.16%
Jun 13, 202522.4222.4222.4222.4222.42-1.23%
Jun 12, 202522.7022.7022.7022.7022.700.18%
Jun 11, 202522.6622.6622.6622.6622.66-0.31%
Jun 10, 202522.7322.7322.7322.7322.730.66%
Jun 9, 202522.5822.5822.5822.5822.580.31%
Jun 6, 202522.5122.5122.5122.5122.511.26%
Jun 5, 202522.2322.2322.2322.2322.23-0.76%
Jun 4, 202522.4022.4022.4022.4022.400.40%
Jun 3, 202522.3122.3122.3122.3122.310.41%
Jun 2, 202522.2222.2222.2222.2222.220.63%
May 30, 202522.0822.0822.0822.0822.08-0.32%
May 29, 202522.1522.1522.1522.1522.150.45%
May 28, 202522.0522.0522.0522.0522.05-0.36%
May 27, 202522.1322.1322.1322.1322.132.50%
May 23, 202521.5921.5921.5921.5921.59-0.96%
May 22, 202521.8021.8021.8021.8021.800.37%
May 21, 202521.7221.7221.7221.7221.72-1.36%
May 20, 202522.0222.0222.0222.0222.02-0.36%
May 19, 202522.1022.1022.1022.1022.100.09%
May 16, 202522.0822.0822.0822.0822.080.59%
May 15, 202521.9521.9521.9521.9521.95-0.18%
May 14, 202521.9921.9921.9921.9921.990.92%
May 13, 202521.7921.7921.7921.7921.791.54%
May 12, 202521.4621.4621.4621.4621.464.12%
May 9, 202520.6120.6120.6120.6120.61-0.19%
May 8, 202520.6520.6520.6520.6520.650.83%
May 7, 202520.4820.4820.4820.4820.480.49%
May 6, 202520.3820.3820.3820.3820.38-0.97%
May 5, 202520.5820.5820.5820.5820.58-0.58%
May 2, 202520.7020.7020.7020.7020.701.82%
May 1, 202520.3320.3320.3320.3320.331.19%
Apr 30, 202520.0920.0920.0920.0920.09-0.05%
Apr 29, 202520.1020.1020.1020.1020.100.60%
Apr 28, 202519.9819.9819.9819.9819.98-0.10%
Apr 25, 202520.0020.0020.0020.0020.001.47%
Apr 24, 202519.7119.7119.7119.7119.712.87%
Apr 23, 202519.1619.1619.1619.1619.162.51%
Apr 22, 202518.6918.6918.6918.6918.692.92%
Apr 21, 202518.1618.1618.1618.1618.16-2.63%
Apr 17, 202518.6518.6518.6518.6518.65-0.37%
Apr 16, 202518.7218.7218.7218.7218.72-2.85%