MassMutual Blue Chip Growth Fund (MBCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.84
+0.01 (0.04%)
Sep 12, 2025, 4:00 PM EDT
MBCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.04% |
| Sep 11, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Sep 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.61% |
| Sep 9, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.49% |
| Sep 8, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| Sep 5, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33% |
| Sep 4, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.03% |
| Sep 3, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.71% |
| Sep 2, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.78% |
| Aug 29, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.10% |
| Aug 28, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| Aug 27, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Aug 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Aug 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Aug 22, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.76% |
| Aug 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.46% |
| Aug 20, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.46% |
| Aug 19, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.59% |
| Aug 18, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.12% |
| Aug 15, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Aug 14, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% |
| Aug 13, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
| Aug 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.20% |
| Aug 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.25% |
| Aug 8, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.83% |
| Aug 7, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.37% |
| Aug 6, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.34% |
| Aug 5, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.08% |
| Aug 4, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.95% |
| Aug 1, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -2.20% |
| Jul 31, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.42% |
| Jul 30, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.08% |
| Jul 29, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.74% |
| Jul 28, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% |
| Jul 25, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% |
| Jul 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
| Jul 23, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.80% |
| Jul 22, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.50% |
| Jul 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
| Jul 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08% |
| Jul 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Jul 16, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| Jul 15, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| Jul 14, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.34% |
| Jul 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.34% |
| Jul 10, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.08% |
| Jul 9, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.90% |
| Jul 8, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
| Jul 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.84% |
| Jul 3, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.07% |