MassMutual Blue Chip Growth Fund Administrative Class (MBCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.16
+0.47 (2.51%)
Apr 23, 2025, 4:00 PM EDT
MBCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.47% |
| Apr 24, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 2.87% |
| Apr 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 2.51% |
| Apr 22, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 2.92% |
| Apr 21, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -2.63% |
| Apr 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.37% |
| Apr 16, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -2.85% |
| Apr 15, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Apr 14, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.36% |
| Apr 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.64% |
| Apr 10, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -4.16% |
| Apr 9, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 11.67% |
| Apr 8, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.51% |
| Apr 7, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |
| Apr 4, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -5.95% |
| Apr 3, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -5.67% |
| Apr 2, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.85% |
| Apr 1, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.81% |
| Mar 31, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Mar 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.80% |
| Mar 27, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34% |
| Mar 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.29% |
| Mar 25, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.62% |
| Mar 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.46% |
| Mar 21, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% |
| Mar 20, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Mar 19, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.61% |
| Mar 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.78% |
| Mar 17, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
| Mar 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.49% |
| Mar 13, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.94% |
| Mar 12, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.67% |
| Mar 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Mar 10, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -3.94% |
| Mar 7, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Mar 6, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -3.06% |
| Mar 5, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.63% |
| Mar 4, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.95% |
| Mar 3, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.50% |
| Feb 28, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.74% |
| Feb 27, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -2.48% |
| Feb 26, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.51% |
| Feb 25, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.14% |
| Feb 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -2.49% |
| Feb 21, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.79% |
| Feb 20, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.83% |
| Feb 19, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.18% |
| Feb 18, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
| Feb 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.26% |
| Feb 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.42% |