MassMutual Blue Chip Growth Fund Administrative Class (MBCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
-0.14 (-0.82%)
At close: Jan 30, 2026
MBCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Jan 30, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.82% |
| Jan 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
| Jan 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.47% |
| Jan 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Jan 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Jan 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Jan 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.19% |
| Jan 21, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.84% |
| Jan 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.47% |
| Jan 16, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| Jan 15, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| Jan 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.39% |
| Jan 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.58% |
| Jan 12, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
| Jan 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Jan 8, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.63% |
| Jan 7, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Jan 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Jan 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.94% |
| Jan 2, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
| Dec 31, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.69% |
| Dec 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| Dec 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.63% |
| Dec 26, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Dec 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| Dec 23, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.75% |
| Dec 22, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
| Dec 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |
| Dec 18, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.50% |
| Dec 17, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.82% |
| Dec 16, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| Dec 15, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -32.84% |
| Dec 12, 2025 | 17.01 | 17.01 | 17.01 | 25.21 | 17.01 | -1.14% |
| Dec 11, 2025 | 17.20 | 17.20 | 17.20 | 25.50 | 17.20 | -0.23% |
| Dec 10, 2025 | 17.24 | 17.24 | 17.24 | 25.56 | 17.24 | 0.31% |
| Dec 9, 2025 | 17.19 | 17.19 | 17.19 | 25.48 | 17.19 | - |
| Dec 8, 2025 | 17.19 | 17.19 | 17.19 | 25.48 | 17.19 | -0.16% |
| Dec 5, 2025 | 17.22 | 17.22 | 17.22 | 25.52 | 17.22 | 0.28% |
| Dec 4, 2025 | 17.17 | 17.17 | 17.17 | 25.45 | 17.17 | 0.43% |
| Dec 3, 2025 | 17.09 | 17.09 | 17.09 | 25.34 | 17.09 | -0.04% |
| Dec 2, 2025 | 17.10 | 17.10 | 17.10 | 25.35 | 17.10 | 0.68% |
| Dec 1, 2025 | 16.99 | 16.99 | 16.99 | 25.18 | 16.99 | -0.43% |
| Nov 28, 2025 | 17.06 | 17.06 | 17.06 | 25.29 | 17.06 | 0.40% |
| Nov 26, 2025 | 16.99 | 16.99 | 16.99 | 25.19 | 16.99 | 0.72% |
| Nov 25, 2025 | 16.87 | 16.87 | 16.87 | 25.01 | 16.87 | 0.81% |
| Nov 24, 2025 | 16.74 | 16.74 | 16.74 | 24.81 | 16.74 | 2.31% |
| Nov 21, 2025 | 16.36 | 16.36 | 16.36 | 24.25 | 16.36 | 0.41% |
| Nov 20, 2025 | 16.29 | 16.29 | 16.29 | 24.15 | 16.29 | -1.95% |
| Nov 19, 2025 | 16.62 | 16.62 | 16.62 | 24.63 | 16.62 | 0.65% |