MassMutual Blue Chip Growth Fund Administrative Class (MBCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
+0.09 (0.53%)
At close: May 1, 2026
MBCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| Apr 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Apr 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
| Apr 28, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.64% |
| Apr 27, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Apr 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.37% |
| Apr 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.41% |
| Apr 22, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.49% |
| Apr 21, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.77% |
| Apr 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.35% |
| Apr 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.13% |
| Apr 16, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Apr 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.70% |
| Apr 14, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.30% |
| Apr 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.58% |
| Apr 10, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Apr 9, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.51% |
| Apr 8, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.61% |
| Apr 7, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Apr 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.33% |
| Apr 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| Apr 1, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Mar 31, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 3.83% |
| Mar 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Mar 27, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.40% |
| Mar 26, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -2.22% |
| Mar 25, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.72% |
| Mar 24, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.23% |
| Mar 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.45% |
| Mar 20, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.81% |
| Mar 19, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.64% |
| Mar 18, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.64% |
| Mar 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Mar 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.22% |
| Mar 13, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.01% |
| Mar 12, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.93% |
| Mar 11, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
| Mar 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| Mar 9, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.88% |
| Mar 6, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.36% |
| Mar 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Mar 4, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.13% |
| Mar 3, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.68% |
| Mar 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Feb 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.56% |
| Feb 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.68% |
| Feb 25, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.37% |
| Feb 24, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.88% |
| Feb 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.61% |
| Feb 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.87% |