Skip to main content
logo
MassMutual Blue Chip Growth Fund Administrative Class (MBCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
-0.12 (-0.70%)
At close: Jun 16, 2026

MBCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202617.0817.0817.0817.0817.08-0.70%
Jun 15, 202617.2017.2017.2017.2017.202.50%
Jun 12, 202616.7816.7816.7816.7816.78-0.12%
Jun 11, 202616.8016.8016.8016.8016.801.20%
Jun 10, 202616.6016.6016.6016.6016.60-2.06%
Jun 9, 202616.9516.9516.9516.9516.95-0.41%
Jun 8, 202617.0217.0217.0217.0217.020.18%
Jun 5, 202616.9916.9916.9916.9916.99-3.14%
Jun 4, 202617.5417.5417.5417.5417.540.86%
Jun 3, 202617.3917.3917.3917.3917.39-1.42%
Jun 2, 202617.6417.6417.6417.6417.64-1.18%
Jun 1, 202617.8517.8517.8517.8517.850.51%
May 29, 202617.7617.7617.7617.7617.760.28%
May 28, 202617.7117.7117.7117.7117.711.03%
May 27, 202617.5317.5317.5317.5317.530.34%
May 26, 202617.4717.4717.4717.4717.470.34%
May 22, 202617.4117.4117.4117.4117.41-
May 21, 202617.4117.4117.4117.4117.41-0.17%
May 20, 202617.4417.4417.4417.4417.441.34%
May 19, 202617.2117.2117.2117.2117.21-1.15%
May 18, 202617.4117.4117.4117.4117.41-0.17%
May 15, 202617.4417.4417.4417.4417.44-1.36%
May 14, 202617.6817.6817.6817.6817.680.74%
May 13, 202617.5517.5517.5517.5517.550.86%
May 12, 202617.4017.4017.4017.4017.40-0.29%
May 11, 202617.4517.4517.4517.4517.45-0.40%
May 8, 202617.5217.5217.5217.5217.520.75%
May 7, 202617.3917.3917.3917.3917.390.46%
May 6, 202617.3117.3117.3117.3117.311.94%
May 5, 202616.9816.9816.9816.9816.980.06%
May 4, 202616.9716.9716.9716.9716.97-0.29%
May 1, 202617.0217.0217.0217.0217.020.53%
Apr 30, 202616.9316.9316.9316.9316.930.12%
Apr 29, 202616.9116.9116.9116.9116.91-0.29%
Apr 28, 202616.9616.9616.9616.9616.96-0.64%
Apr 27, 202617.0717.0717.0717.0717.070.41%
Apr 24, 202617.0017.0017.0017.0017.001.37%
Apr 23, 202616.7716.7716.7716.7716.77-1.41%
Apr 22, 202617.0117.0117.0117.0117.011.49%
Apr 21, 202616.7616.7616.7616.7616.76-0.77%
Apr 20, 202616.8916.8916.8916.8916.89-0.35%
Apr 17, 202616.9516.9516.9516.9516.951.13%
Apr 16, 202616.7616.7616.7616.7616.76-
Apr 15, 202616.7616.7616.7616.7616.761.70%
Apr 14, 202616.4816.4816.4816.4816.482.30%
Apr 13, 202616.1116.1116.1116.1116.111.58%
Apr 10, 202615.8615.8615.8615.8615.860.32%
Apr 9, 202615.8115.8115.8115.8115.810.51%
Apr 8, 202615.7315.7315.7315.7315.732.61%
Apr 7, 202615.3315.3315.3315.3315.330.07%