MassMutual Blue Chip Growth Fund (MBCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
-0.05 (-0.30%)
At close: Jul 8, 2026
MBCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Jul 7, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.65% |
| Jul 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.01% |
| Jul 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.53% |
| Jul 1, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Jun 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.08% |
| Jun 29, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 2.33% |
| Jun 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Jun 25, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.85% |
| Jun 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Jun 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.67% |
| Jun 22, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.59% |
| Jun 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.37% |
| Jun 17, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.81% |
| Jun 16, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.70% |
| Jun 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.50% |
| Jun 12, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12% |
| Jun 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% |
| Jun 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.06% |
| Jun 9, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41% |
| Jun 8, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Jun 5, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -3.14% |
| Jun 4, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.86% |
| Jun 3, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.42% |
| Jun 2, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.18% |
| Jun 1, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.51% |
| May 29, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
| May 28, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.03% |
| May 27, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| May 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| May 22, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| May 21, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
| May 20, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.34% |
| May 19, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.15% |
| May 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
| May 15, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.36% |
| May 14, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.74% |
| May 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% |
| May 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| May 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.40% |
| May 8, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.75% |
| May 7, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| May 6, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.94% |
| May 5, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| May 4, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
| May 1, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| Apr 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Apr 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
| Apr 28, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.64% |
| Apr 27, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |