MassMutual Blue Chip Growth Adm (MBCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.09 (-0.52%)
At close: Aug 26, 2026
MBCLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| Aug 25, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.76% |
| Aug 24, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% |
| Aug 21, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
| Aug 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.64% |
| Aug 19, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Aug 18, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.98% |
| Aug 17, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.97% |
| Aug 14, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.62% |
| Aug 13, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.03% |
| Aug 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| Aug 11, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.68% |
| Aug 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
| Aug 7, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
| Aug 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% |
| Aug 5, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| Aug 4, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.70% |
| Aug 3, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 2.52% |
| Jul 31, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.83% |
| Jul 30, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.74% |
| Jul 29, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.47% |
| Jul 28, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.68% |
| Jul 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Jul 24, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25% |
| Jul 23, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.58% |
| Jul 22, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.60% |
| Jul 21, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.66% |
| Jul 20, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| Jul 17, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.88% |
| Jul 16, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.22% |
| Jul 15, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00% |
| Jul 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.01% |
| Jul 13, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.40% |
| Jul 10, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |
| Jul 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.01% |
| Jul 8, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Jul 7, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.65% |
| Jul 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.01% |
| Jul 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.53% |
| Jul 1, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Jun 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.08% |
| Jun 29, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 2.33% |
| Jun 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Jun 25, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.85% |
| Jun 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Jun 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.67% |
| Jun 22, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.59% |
| Jun 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.37% |
| Jun 17, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.81% |
| Jun 16, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.70% |