MassMutual Blue Chip Growth Fund Administrative Class (MBCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
+0.06 (0.34%)
At close: May 27, 2026
MBCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| May 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| May 22, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| May 21, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
| May 20, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.34% |
| May 19, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.15% |
| May 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
| May 15, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.36% |
| May 14, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.74% |
| May 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% |
| May 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| May 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.40% |
| May 8, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.75% |
| May 7, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| May 6, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.94% |
| May 5, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| May 4, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
| May 1, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| Apr 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Apr 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
| Apr 28, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.64% |
| Apr 27, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Apr 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.37% |
| Apr 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.41% |
| Apr 22, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.49% |
| Apr 21, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.77% |
| Apr 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.35% |
| Apr 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.13% |
| Apr 16, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Apr 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.70% |
| Apr 14, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.30% |
| Apr 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.58% |
| Apr 10, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Apr 9, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.51% |
| Apr 8, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.61% |
| Apr 7, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Apr 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.33% |
| Apr 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| Apr 1, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Mar 31, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 3.83% |
| Mar 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Mar 27, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.40% |
| Mar 26, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -2.22% |
| Mar 25, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.72% |
| Mar 24, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.23% |
| Mar 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.45% |
| Mar 20, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.81% |
| Mar 19, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.64% |
| Mar 18, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.64% |
| Mar 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |