MassMutual Blue Chip Growth Adm (MBCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
-0.32 (-1.80%)
At close: Oct 14, 2026
MBCLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.80% |
| Oct 13, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| Oct 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
| Oct 9, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.74% |
| Oct 8, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.07% |
| Oct 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| Oct 6, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.39% |
| Oct 5, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.25% |
| Oct 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.15% |
| Oct 1, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| Sep 30, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Sep 29, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Sep 28, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.03% |
| Sep 25, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| Sep 24, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| Sep 23, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.03% |
| Sep 22, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Sep 21, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 2.33% |
| Sep 18, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
| Sep 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.18% |
| Sep 16, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
| Sep 15, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.76% |
| Sep 14, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23% |
| Sep 11, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.71% |
| Sep 10, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.93% |
| Sep 9, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.75% |
| Sep 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.75% |
| Sep 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.57% |
| Sep 3, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.33% |
| Sep 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.05% |
| Sep 1, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.38% |
| Aug 31, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.34% |
| Aug 28, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.51% |
| Aug 27, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.63% |
| Aug 26, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| Aug 25, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.76% |
| Aug 24, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% |
| Aug 21, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
| Aug 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.64% |
| Aug 19, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Aug 18, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.98% |
| Aug 17, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.97% |
| Aug 14, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.62% |
| Aug 13, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.03% |
| Aug 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| Aug 11, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.68% |
| Aug 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
| Aug 7, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
| Aug 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% |
| Aug 5, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |