MassMutual Blue Chip Growth Fund Class R3 (MBCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
-0.03 (-0.33%)
At close: Feb 13, 2026
MBCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
| Feb 12, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.94% |
| Feb 11, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.85% |
| Feb 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.32% |
| Feb 9, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% |
| Feb 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.75% |
| Feb 5, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.83% |
| Feb 4, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.06% |
| Feb 3, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -2.08% |
| Feb 2, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| Jan 30, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% |
| Jan 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
| Jan 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| Jan 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| Jan 26, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| Jan 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Jan 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.15% |
| Jan 21, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.84% |
| Jan 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -2.47% |
| Jan 16, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
| Jan 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Jan 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.42% |
| Jan 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.50% |
| Jan 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Jan 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.61% |
| Jan 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.61% |
| Jan 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| Jan 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.51% |
| Jan 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |
| Jan 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51% |
| Dec 31, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% |
| Dec 30, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
| Dec 29, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% |
| Dec 26, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Dec 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Dec 23, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Dec 22, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Dec 19, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.14% |
| Dec 18, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.47% |
| Dec 17, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.75% |
| Dec 16, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Dec 15, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -46.07% |
| Dec 12, 2025 | 9.73 | 9.73 | 9.73 | 17.93 | 9.73 | -1.10% |
| Dec 11, 2025 | 9.84 | 9.84 | 9.84 | 18.13 | 9.84 | -0.28% |
| Dec 10, 2025 | 9.86 | 9.86 | 9.86 | 18.18 | 9.86 | 0.33% |
| Dec 9, 2025 | 9.83 | 9.83 | 9.83 | 18.12 | 9.83 | - |
| Dec 8, 2025 | 9.83 | 9.83 | 9.83 | 18.12 | 9.83 | -0.17% |
| Dec 5, 2025 | 9.85 | 9.85 | 9.85 | 18.15 | 9.85 | 0.28% |
| Dec 4, 2025 | 9.82 | 9.82 | 9.82 | 18.10 | 9.82 | 0.44% |
| Dec 3, 2025 | 9.78 | 9.78 | 9.78 | 18.02 | 9.78 | -0.06% |