MassMutual Blue Chip Growth Fund Class R3 (MBCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.71
-0.01 (-0.11%)
At close: Apr 2, 2026
MBCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | - | -0.11% |
| Apr 1, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.81% |
| Mar 31, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 3.84% |
| Mar 30, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Mar 27, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.46% |
| Mar 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.17% |
| Mar 25, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
| Mar 24, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.25% |
| Mar 23, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.50% |
| Mar 20, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.81% |
| Mar 19, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.68% |
| Mar 18, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.66% |
| Mar 17, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Mar 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.23% |
| Mar 13, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.00% |
| Mar 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.85% |
| Mar 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Mar 10, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
| Mar 9, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.88% |
| Mar 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.41% |
| Mar 5, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Mar 4, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.21% |
| Mar 3, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.76% |
| Mar 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Feb 27, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.54% |
| Feb 26, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.65% |
| Feb 25, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.31% |
| Feb 24, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.88% |
| Feb 23, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.52% |
| Feb 20, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.87% |
| Feb 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.44% |
| Feb 18, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.88% |
| Feb 17, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
| Feb 13, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
| Feb 12, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.94% |
| Feb 11, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.85% |
| Feb 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.32% |
| Feb 9, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% |
| Feb 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.75% |
| Feb 5, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.83% |
| Feb 4, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.06% |
| Feb 3, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -2.08% |
| Feb 2, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| Jan 30, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% |
| Jan 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
| Jan 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| Jan 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| Jan 26, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| Jan 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Jan 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.15% |