MassMutual Blue Chip Growth Fund (MBCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.59
-0.03 (-0.31%)
At close: Jul 8, 2026
MBCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
| Jul 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.04% |
| Jul 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.62% |
| Jul 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Jun 30, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.05% |
| Jun 29, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.37% |
| Jun 26, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Jun 25, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.96% |
| Jun 24, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Jun 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.57% |
| Jun 22, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.65% |
| Jun 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.36% |
| Jun 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.75% |
| Jun 16, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.71% |
| Jun 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.51% |
| Jun 12, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21% |
| Jun 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.27% |
| Jun 10, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.07% |
| Jun 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% |
| Jun 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Jun 5, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -3.10% |
| Jun 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.91% |
| Jun 3, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.39% |
| Jun 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.18% |
| Jun 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| May 29, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% |
| May 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% |
| May 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
| May 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| May 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| May 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| May 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.33% |
| May 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.11% |
| May 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| May 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.39% |
| May 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| May 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.91% |
| May 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% |
| May 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
| May 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.71% |
| May 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| May 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.96% |
| May 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| May 4, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| May 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% |
| Apr 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Apr 29, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Apr 28, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| Apr 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.31% |
| Apr 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.46% |