MassMutual Blue Chip Growth R3 (MBCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.81
-0.05 (-0.51%)
At close: Aug 26, 2026
MBCNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| Aug 25, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Aug 24, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| Aug 21, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.61% |
| Aug 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.61% |
| Aug 19, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| Aug 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.01% |
| Aug 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.90% |
| Aug 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% |
| Aug 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.11% |
| Aug 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Aug 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.70% |
| Aug 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Aug 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.91% |
| Aug 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Aug 5, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Aug 4, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.64% |
| Aug 3, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 2.64% |
| Jul 31, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.72% |
| Jul 30, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.86% |
| Jul 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.51% |
| Jul 28, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% |
| Jul 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
| Jul 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| Jul 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.53% |
| Jul 22, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.63% |
| Jul 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.74% |
| Jul 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
| Jul 17, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.86% |
| Jul 16, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.22% |
| Jul 15, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.93% |
| Jul 14, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.04% |
| Jul 13, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.33% |
| Jul 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Jul 9, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% |
| Jul 8, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Jul 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
| Jul 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.04% |
| Jul 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.62% |
| Jul 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Jun 30, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.05% |
| Jun 29, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.37% |
| Jun 26, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Jun 25, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.96% |
| Jun 24, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Jun 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.57% |
| Jun 22, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.65% |
| Jun 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.36% |
| Jun 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.75% |
| Jun 16, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.71% |