MassMutual Blue Chip Growth Fund Class R3 (MBCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.92
-0.02 (-0.20%)
At close: May 18, 2026
MBCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.11% |
| May 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| May 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.39% |
| May 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| May 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.91% |
| May 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% |
| May 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
| May 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.71% |
| May 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| May 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.96% |
| May 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| May 4, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| May 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% |
| Apr 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Apr 29, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Apr 28, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| Apr 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.31% |
| Apr 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.46% |
| Apr 23, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.44% |
| Apr 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.46% |
| Apr 21, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.73% |
| Apr 20, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Apr 17, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.15% |
| Apr 16, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Apr 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.70% |
| Apr 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.29% |
| Apr 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.55% |
| Apr 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Apr 9, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Apr 8, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 2.51% |
| Apr 7, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| Apr 6, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
| Apr 2, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| Apr 1, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.81% |
| Mar 31, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 3.84% |
| Mar 30, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Mar 27, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.46% |
| Mar 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.17% |
| Mar 25, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
| Mar 24, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.25% |
| Mar 23, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.50% |
| Mar 20, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.81% |
| Mar 19, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.68% |
| Mar 18, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.66% |
| Mar 17, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Mar 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.23% |
| Mar 13, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.00% |
| Mar 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.85% |
| Mar 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Mar 10, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |