MassMutual Blue Chip Growth R3 (MBCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.96
+0.05 (0.50%)
Oct 15, 2026, 4:00 PM EST
MBCNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| Oct 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.78% |
| Oct 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| Oct 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| Oct 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.70% |
| Oct 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.99% |
| Oct 7, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Oct 6, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Oct 5, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.20% |
| Oct 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.21% |
| Oct 1, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Sep 30, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Sep 29, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Sep 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% |
| Sep 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Sep 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| Sep 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% |
| Sep 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.35% |
| Sep 18, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.31% |
| Sep 17, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.14% |
| Sep 16, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Sep 15, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.72% |
| Sep 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Sep 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Sep 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.92% |
| Sep 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.71% |
| Sep 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| Sep 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.50% |
| Sep 3, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.32% |
| Sep 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.03% |
| Sep 1, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.32% |
| Aug 31, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.40% |
| Aug 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% |
| Aug 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.63% |
| Aug 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| Aug 25, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Aug 24, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| Aug 21, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.61% |
| Aug 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.61% |
| Aug 19, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| Aug 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.01% |
| Aug 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.90% |
| Aug 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% |
| Aug 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.11% |
| Aug 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Aug 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.70% |
| Aug 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Aug 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.91% |
| Aug 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |