MassMutual Blue Chip Growth Fund (MBCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.62
+0.17 (0.62%)
Oct 31, 2025, 4:00 PM EDT
MBCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.51% |
| Oct 31, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.62% |
| Oct 30, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -2.35% |
| Oct 29, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.11% |
| Oct 28, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.01% |
| Oct 27, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.57% |
| Oct 24, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.74% |
| Oct 23, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.85% |
| Oct 22, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.92% |
| Oct 21, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.07% |
| Oct 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.00% |
| Oct 17, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.34% |
| Oct 16, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.30% |
| Oct 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.37% |
| Oct 14, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.89% |
| Oct 13, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 2.00% |
| Oct 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -3.25% |
| Oct 9, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.11% |
| Oct 8, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.88% |
| Oct 7, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.62% |
| Oct 6, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.70% |
| Oct 3, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.26% |
| Oct 2, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
| Oct 1, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.70% |
| Sep 30, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.22% |
| Sep 29, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.60% |
| Sep 26, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.41% |
| Sep 25, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.04% |
| Sep 24, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.26% |
| Sep 23, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.42% |
| Sep 22, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.81% |
| Sep 19, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.82% |
| Sep 18, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Sep 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.22% |
| Sep 16, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.11% |
| Sep 15, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.05% |
| Sep 12, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.08% |
| Sep 11, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.11% |
| Sep 10, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.61% |
| Sep 9, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.50% |
| Sep 8, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Sep 5, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.30% |
| Sep 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00% |
| Sep 3, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.70% |
| Sep 2, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.73% |
| Aug 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.14% |
| Aug 28, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.46% |
| Aug 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.11% |
| Aug 26, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
| Aug 25, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12% |