Skip to main content
logo
MassMutual Blue Chip Growth Fund Class R5 (MBCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
-0.02 (-0.12%)
Mar 30, 2026, 4:00 PM EST

MBCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.7716.7716.7716.7716.773.84%
Mar 30, 202616.1516.1516.1516.1516.15-0.12%
Mar 27, 202616.1716.1716.1716.1716.17-2.41%
Mar 26, 202616.5716.5716.5716.5716.57-2.24%
Mar 25, 202616.9516.9516.9516.9516.950.77%
Mar 24, 202616.8216.8216.8216.8216.82-1.23%
Mar 23, 202617.0317.0317.0317.0317.031.43%
Mar 20, 202616.7916.7916.7916.7916.79-1.81%
Mar 19, 202617.1017.1017.1017.1017.10-0.58%
Mar 18, 202617.2017.2017.2017.2017.20-1.66%
Mar 17, 202617.4917.4917.4917.4917.490.11%
Mar 16, 202617.4717.4717.4717.4717.471.16%
Mar 13, 202617.2717.2717.2717.2717.27-0.97%
Mar 12, 202617.4417.4417.4417.4417.44-1.91%
Mar 11, 202617.7817.7817.7817.7817.780.06%
Mar 10, 202617.7717.7717.7717.7717.77-0.28%
Mar 9, 202617.8217.8217.8217.8217.820.91%
Mar 6, 202617.6617.6617.6617.6617.66-1.34%
Mar 5, 202617.9017.9017.9017.9017.900.11%
Mar 4, 202617.8817.8817.8817.8817.881.13%
Mar 3, 202617.6817.6817.6817.6817.68-0.67%
Mar 2, 202617.8017.8017.8017.8017.800.11%
Feb 27, 202617.7817.7817.7817.7817.78-0.56%
Feb 26, 202617.8817.8817.8817.8817.88-0.67%
Feb 25, 202618.0018.0018.0018.0018.001.35%
Feb 24, 202617.7617.7617.7617.7617.760.91%
Feb 23, 202617.6017.6017.6017.6017.60-1.62%
Feb 20, 202617.8917.8917.8917.8917.890.90%
Feb 19, 202617.7317.7317.7317.7317.73-0.39%
Feb 18, 202617.8017.8017.8017.8017.800.91%
Feb 17, 202617.6417.6417.6417.6417.640.28%
Feb 13, 202617.5917.5917.5917.5917.59-0.34%
Feb 12, 202617.6517.6517.6517.6517.65-1.94%
Feb 11, 202618.0018.0018.0018.0018.00-0.77%
Feb 10, 202618.1418.1418.1418.1418.14-0.33%
Feb 9, 202618.2018.2018.2018.2018.201.00%
Feb 6, 202618.0218.0218.0218.0218.021.81%
Feb 5, 202617.7017.7017.7017.7017.70-1.78%
Feb 4, 202618.0218.0218.0218.0218.02-1.10%
Feb 3, 202618.2218.2218.2218.2218.22-2.15%
Feb 2, 202618.6218.6218.6218.6218.62-0.05%
Jan 30, 202618.6318.6318.6318.6318.63-0.80%
Jan 29, 202618.7818.7818.7818.7818.78-0.42%
Jan 28, 202618.8618.8618.8618.8618.86-0.47%
Jan 27, 202618.9518.9518.9518.9518.950.26%
Jan 26, 202618.9018.9018.9018.9018.900.43%
Jan 23, 202618.8218.8218.8218.8218.820.48%
Jan 22, 202618.7318.7318.7318.7318.731.19%
Jan 21, 202618.5118.5118.5118.5118.510.82%
Jan 20, 202618.3618.3618.3618.3618.36-2.44%