MBCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Jan 30, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Jan 29, 2026	18.78	18.78	18.78	18.78	18.78	-0.42%
Jan 28, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Jan 27, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
Jan 26, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Jan 23, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Jan 22, 2026	18.73	18.73	18.73	18.73	18.73	1.19%
Jan 21, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
Jan 20, 2026	18.36	18.36	18.36	18.36	18.36	-2.44%
Jan 16, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%
Jan 15, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Jan 14, 2026	18.83	18.83	18.83	18.83	18.83	-1.41%
Jan 13, 2026	19.10	19.10	19.10	19.10	19.10	-0.57%
Jan 12, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
Jan 9, 2026	19.19	19.19	19.19	19.19	19.19	0.63%
Jan 8, 2026	19.07	19.07	19.07	19.07	19.07	-0.57%
Jan 7, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
Jan 6, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Jan 5, 2026	19.03	19.03	19.03	19.03	19.03	0.90%
Jan 2, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Dec 31, 2025	18.95	18.95	18.95	18.95	18.95	-0.73%
Dec 30, 2025	19.09	19.09	19.09	19.09	19.09	-0.16%
Dec 29, 2025	19.12	19.12	19.12	19.12	19.12	-0.62%
Dec 26, 2025	19.24	19.24	19.24	19.24	19.24	-
Dec 24, 2025	19.24	19.24	19.24	19.24	19.24	0.21%
Dec 23, 2025	19.20	19.20	19.20	19.20	19.20	0.73%
Dec 22, 2025	19.06	19.06	19.06	19.06	19.06	0.58%
Dec 19, 2025	18.95	18.95	18.95	18.95	18.95	1.17%
Dec 18, 2025	18.73	18.73	18.73	18.73	18.73	1.46%
Dec 17, 2025	18.46	18.46	18.46	18.46	18.46	-1.81%
Dec 16, 2025	18.80	18.80	18.80	18.80	18.80	0.48%
Dec 15, 2025	18.71	18.71	18.71	18.71	18.71	-30.70%
Dec 12, 2025	18.80	18.80	18.80	27.00	18.80	-1.10%
Dec 11, 2025	19.01	19.01	19.01	27.30	19.01	-0.26%
Dec 10, 2025	19.05	19.05	19.05	27.37	19.05	0.33%
Dec 9, 2025	18.99	18.99	18.99	27.28	18.99	-
Dec 8, 2025	18.99	18.99	18.99	27.28	18.99	-0.18%
Dec 5, 2025	19.03	19.03	19.03	27.33	19.03	0.29%
Dec 4, 2025	18.97	18.97	18.97	27.25	18.97	0.41%
Dec 3, 2025	18.89	18.89	18.89	27.14	18.89	-
Dec 2, 2025	18.89	18.89	18.89	27.14	18.89	0.67%
Dec 1, 2025	18.77	18.77	18.77	26.96	18.77	-0.44%
Nov 28, 2025	18.85	18.85	18.85	27.08	18.85	0.41%
Nov 26, 2025	18.78	18.78	18.78	26.97	18.78	0.71%
Nov 25, 2025	18.64	18.64	18.64	26.78	18.64	0.83%
Nov 24, 2025	18.49	18.49	18.49	26.56	18.49	2.27%
Nov 21, 2025	18.08	18.08	18.08	25.97	18.08	0.43%
Nov 20, 2025	18.00	18.00	18.00	25.86	18.00	-1.93%
Nov 19, 2025	18.36	18.36	18.36	26.37	18.36	0.65%