MassMutual Blue Chip Growth Fund Class R5 (MBCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.39
-0.09 (-0.37%)
Jan 24, 2025, 4:00 PM EST
MBCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Mar 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -3.95% |
| Mar 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| Mar 6, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -3.09% |
| Mar 5, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.66% |
| Mar 4, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.98% |
| Mar 3, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.51% |
| Feb 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.76% |
| Feb 27, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -2.49% |
| Feb 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.52% |
| Feb 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.15% |
| Feb 24, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.49% |
| Feb 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.78% |
| Feb 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.86% |
| Feb 19, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
| Feb 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Feb 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.29% |
| Feb 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.37% |
| Feb 12, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |
| Feb 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.54% |
| Feb 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.75% |
| Feb 7, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.15% |
| Feb 6, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.45% |
| Feb 5, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.21% |
| Feb 4, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.00% |
| Feb 3, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.87% |
| Jan 31, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.33% |
| Jan 30, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.50% |
| Jan 29, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.70% |
| Jan 28, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.06% |
| Jan 27, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -2.67% |
| Jan 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.37% |
| Jan 23, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.66% |
| Jan 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.63% |
| Jan 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.14% |
| Jan 17, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.20% |
| Jan 16, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.68% |
| Jan 15, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.62% |
| Jan 14, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.56% |
| Jan 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.30% |
| Jan 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.57% |
| Jan 8, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.09% |
| Jan 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.84% |
| Jan 6, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.18% |
| Jan 3, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.55% |
| Jan 2, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.17% |
| Dec 31, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.89% |
| Dec 30, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.13% |
| Dec 27, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.49% |
| Dec 26, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.25% |