MassMutual Blue Chip Growth Fund (MBCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.14
0.00 (0.00%)
At close: Dec 3, 2025
MBCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.41% |
| Dec 3, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| Dec 2, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.67% |
| Dec 1, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.44% |
| Nov 28, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.41% |
| Nov 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.71% |
| Nov 25, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.83% |
| Nov 24, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 2.27% |
| Nov 21, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.43% |
| Nov 20, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.93% |
| Nov 19, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.65% |
| Nov 18, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.06% |
| Nov 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.71% |
| Nov 14, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| Nov 13, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -2.16% |
| Nov 12, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.33% |
| Nov 11, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.04% |
| Nov 10, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 2.32% |
| Nov 7, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.22% |
| Nov 6, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.94% |
| Nov 5, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.40% |
| Nov 4, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.95% |
| Nov 3, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.51% |
| Oct 31, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.62% |
| Oct 30, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -2.35% |
| Oct 29, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.11% |
| Oct 28, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.01% |
| Oct 27, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.57% |
| Oct 24, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.74% |
| Oct 23, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.85% |
| Oct 22, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.92% |
| Oct 21, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.07% |
| Oct 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.00% |
| Oct 17, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.34% |
| Oct 16, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.30% |
| Oct 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.37% |
| Oct 14, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.89% |
| Oct 13, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 2.00% |
| Oct 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -3.25% |
| Oct 9, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.11% |
| Oct 8, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.88% |
| Oct 7, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.62% |
| Oct 6, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.70% |
| Oct 3, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.26% |
| Oct 2, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
| Oct 1, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.70% |
| Sep 30, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.22% |
| Sep 29, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.60% |
| Sep 26, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.41% |
| Sep 25, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.04% |