MBCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	17.80	17.80	17.80	17.80	17.80	0.11%
Feb 27, 2026	17.78	17.78	17.78	17.78	17.78	-0.56%
Feb 26, 2026	17.88	17.88	17.88	17.88	17.88	-0.67%
Feb 25, 2026	18.00	18.00	18.00	18.00	18.00	1.35%
Feb 24, 2026	17.76	17.76	17.76	17.76	17.76	0.91%
Feb 23, 2026	17.60	17.60	17.60	17.60	17.60	-1.62%
Feb 20, 2026	17.89	17.89	17.89	17.89	17.89	0.90%
Feb 19, 2026	17.73	17.73	17.73	17.73	17.73	-0.39%
Feb 18, 2026	17.80	17.80	17.80	17.80	17.80	0.91%
Feb 17, 2026	17.64	17.64	17.64	17.64	17.64	0.28%
Feb 13, 2026	17.59	17.59	17.59	17.59	17.59	-0.34%
Feb 12, 2026	17.65	17.65	17.65	17.65	17.65	-1.94%
Feb 11, 2026	18.00	18.00	18.00	18.00	18.00	-0.77%
Feb 10, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%
Feb 9, 2026	18.20	18.20	18.20	18.20	18.20	1.00%
Feb 6, 2026	18.02	18.02	18.02	18.02	18.02	1.81%
Feb 5, 2026	17.70	17.70	17.70	17.70	17.70	-1.78%
Feb 4, 2026	18.02	18.02	18.02	18.02	18.02	-1.10%
Feb 3, 2026	18.22	18.22	18.22	18.22	18.22	-2.15%
Feb 2, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Jan 30, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Jan 29, 2026	18.78	18.78	18.78	18.78	18.78	-0.42%
Jan 28, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Jan 27, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
Jan 26, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Jan 23, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Jan 22, 2026	18.73	18.73	18.73	18.73	18.73	1.19%
Jan 21, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
Jan 20, 2026	18.36	18.36	18.36	18.36	18.36	-2.44%
Jan 16, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%
Jan 15, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Jan 14, 2026	18.83	18.83	18.83	18.83	18.83	-1.41%
Jan 13, 2026	19.10	19.10	19.10	19.10	19.10	-0.57%
Jan 12, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
Jan 9, 2026	19.19	19.19	19.19	19.19	19.19	0.63%
Jan 8, 2026	19.07	19.07	19.07	19.07	19.07	-0.57%
Jan 7, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
Jan 6, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Jan 5, 2026	19.03	19.03	19.03	19.03	19.03	0.90%
Jan 2, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Dec 31, 2025	18.95	18.95	18.95	18.95	18.95	-0.73%
Dec 30, 2025	19.09	19.09	19.09	19.09	19.09	-0.16%
Dec 29, 2025	19.12	19.12	19.12	19.12	19.12	-0.62%
Dec 26, 2025	19.24	19.24	19.24	19.24	19.24	-
Dec 24, 2025	19.24	19.24	19.24	19.24	19.24	0.21%
Dec 23, 2025	19.20	19.20	19.20	19.20	19.20	0.73%
Dec 22, 2025	19.06	19.06	19.06	19.06	19.06	0.58%
Dec 19, 2025	18.95	18.95	18.95	18.95	18.95	1.17%
Dec 18, 2025	18.73	18.73	18.73	18.73	18.73	1.46%
Dec 17, 2025	18.46	18.46	18.46	18.46	18.46	-1.81%