MassMutual Blue Chip Growth Fund Class R5 (MBCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.39
+0.31 (1.47%)
At close: Apr 25, 2025
MBCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.85% |
| Apr 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 2.88% |
| Apr 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.50% |
| Apr 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 2.94% |
| Apr 21, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -2.66% |
| Apr 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.35% |
| Apr 16, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.82% |
| Apr 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Apr 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
| Apr 11, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.63% |
| Apr 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -4.17% |
| Apr 9, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 11.71% |
| Apr 8, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.56% |
| Apr 7, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.42% |
| Apr 4, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -5.96% |
| Apr 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -5.63% |
| Apr 2, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.84% |
| Apr 1, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.76% |
| Mar 31, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09% |
| Mar 28, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.75% |
| Mar 27, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.37% |
| Mar 26, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.32% |
| Mar 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.67% |
| Mar 24, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 2.44% |
| Mar 21, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.51% |
| Mar 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.14% |
| Mar 19, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.64% |
| Mar 18, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.75% |
| Mar 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% |
| Mar 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.52% |
| Mar 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.00% |
| Mar 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.70% |
| Mar 11, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Mar 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -3.95% |
| Mar 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| Mar 6, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -3.09% |
| Mar 5, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.66% |
| Mar 4, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.98% |
| Mar 3, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.51% |
| Feb 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.76% |
| Feb 27, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -2.49% |
| Feb 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.52% |
| Feb 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.15% |
| Feb 24, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.49% |
| Feb 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.78% |
| Feb 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.86% |
| Feb 19, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
| Feb 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Feb 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.29% |
| Feb 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.37% |