MassMutual Blue Chip Growth Fund (MBCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.16
-0.08 (-0.30%)
Sep 5, 2025, 4:00 PM EDT
MBCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.11% |
| Sep 10, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.61% |
| Sep 9, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.50% |
| Sep 8, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Sep 5, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.30% |
| Sep 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00% |
| Sep 3, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.70% |
| Sep 2, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.73% |
| Aug 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.14% |
| Aug 28, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.46% |
| Aug 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.11% |
| Aug 26, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
| Aug 25, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12% |
| Aug 22, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.76% |
| Aug 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.43% |
| Aug 20, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.50% |
| Aug 19, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.56% |
| Aug 18, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.11% |
| Aug 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.04% |
| Aug 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.15% |
| Aug 13, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.11% |
| Aug 12, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.20% |
| Aug 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
| Aug 8, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.86% |
| Aug 7, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.39% |
| Aug 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.33% |
| Aug 5, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.05% |
| Aug 4, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.90% |
| Aug 1, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.17% |
| Jul 31, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.39% |
| Jul 30, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.12% |
| Jul 29, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.77% |
| Jul 28, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
| Jul 25, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% |
| Jul 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| Jul 23, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.83% |
| Jul 22, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.51% |
| Jul 21, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.27% |
| Jul 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.08% |
| Jul 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.55% |
| Jul 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.28% |
| Jul 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
| Jul 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.40% |
| Jul 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.40% |
| Jul 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Jul 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.92% |
| Jul 8, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
| Jul 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.79% |
| Jul 3, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.04% |
| Jul 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.76% |