MassMutual Blue Chip Growth Fund (MBCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.24
0.00 (0.00%)
At close: Dec 26, 2025
MBCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Dec 24, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.21% |
| Dec 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.73% |
| Dec 22, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.58% |
| Dec 19, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.17% |
| Dec 18, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.46% |
| Dec 17, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.81% |
| Dec 16, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Dec 15, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -30.70% |
| Dec 12, 2025 | 18.80 | 18.80 | 18.80 | 27.00 | 18.80 | -1.10% |
| Dec 11, 2025 | 19.01 | 19.01 | 19.01 | 27.30 | 19.01 | -0.26% |
| Dec 10, 2025 | 19.05 | 19.05 | 19.05 | 27.37 | 19.05 | 0.33% |
| Dec 9, 2025 | 18.99 | 18.99 | 18.99 | 27.28 | 18.99 | - |
| Dec 8, 2025 | 18.99 | 18.99 | 18.99 | 27.28 | 18.99 | -0.18% |
| Dec 5, 2025 | 19.03 | 19.03 | 19.03 | 27.33 | 19.03 | 0.29% |
| Dec 4, 2025 | 18.97 | 18.97 | 18.97 | 27.25 | 18.97 | 0.41% |
| Dec 3, 2025 | 18.89 | 18.89 | 18.89 | 27.14 | 18.89 | - |
| Dec 2, 2025 | 18.89 | 18.89 | 18.89 | 27.14 | 18.89 | 0.67% |
| Dec 1, 2025 | 18.77 | 18.77 | 18.77 | 26.96 | 18.77 | -0.44% |
| Nov 28, 2025 | 18.85 | 18.85 | 18.85 | 27.08 | 18.85 | 0.41% |
| Nov 26, 2025 | 18.78 | 18.78 | 18.78 | 26.97 | 18.78 | 0.71% |
| Nov 25, 2025 | 18.64 | 18.64 | 18.64 | 26.78 | 18.64 | 0.83% |
| Nov 24, 2025 | 18.49 | 18.49 | 18.49 | 26.56 | 18.49 | 2.27% |
| Nov 21, 2025 | 18.08 | 18.08 | 18.08 | 25.97 | 18.08 | 0.43% |
| Nov 20, 2025 | 18.00 | 18.00 | 18.00 | 25.86 | 18.00 | -1.93% |
| Nov 19, 2025 | 18.36 | 18.36 | 18.36 | 26.37 | 18.36 | 0.65% |
| Nov 18, 2025 | 18.24 | 18.24 | 18.24 | 26.20 | 18.24 | -1.06% |
| Nov 17, 2025 | 18.44 | 18.44 | 18.44 | 26.48 | 18.43 | -0.71% |
| Nov 14, 2025 | 18.57 | 18.57 | 18.57 | 26.67 | 18.57 | - |
| Nov 13, 2025 | 18.57 | 18.57 | 18.57 | 26.67 | 18.57 | -2.16% |
| Nov 12, 2025 | 18.98 | 18.98 | 18.98 | 27.26 | 18.98 | -0.33% |
| Nov 11, 2025 | 19.04 | 19.04 | 19.04 | 27.35 | 19.04 | -0.04% |
| Nov 10, 2025 | 19.05 | 19.05 | 19.05 | 27.36 | 19.05 | 2.32% |
| Nov 7, 2025 | 18.62 | 18.62 | 18.62 | 26.74 | 18.62 | -0.22% |
| Nov 6, 2025 | 18.66 | 18.66 | 18.66 | 26.80 | 18.66 | -1.94% |
| Nov 5, 2025 | 19.03 | 19.03 | 19.03 | 27.33 | 19.03 | 0.40% |
| Nov 4, 2025 | 18.95 | 18.95 | 18.95 | 27.22 | 18.95 | -1.95% |
| Nov 3, 2025 | 19.33 | 19.33 | 19.33 | 27.76 | 19.33 | 0.51% |
| Oct 31, 2025 | 19.23 | 19.23 | 19.23 | 27.62 | 19.23 | 0.62% |
| Oct 30, 2025 | 19.11 | 19.11 | 19.11 | 27.45 | 19.11 | -2.35% |
| Oct 29, 2025 | 19.57 | 19.57 | 19.57 | 28.11 | 19.57 | 0.11% |
| Oct 28, 2025 | 19.55 | 19.55 | 19.55 | 28.08 | 19.55 | 1.01% |
| Oct 27, 2025 | 19.35 | 19.35 | 19.35 | 27.80 | 19.35 | 1.57% |
| Oct 24, 2025 | 19.05 | 19.05 | 19.05 | 27.37 | 19.05 | 0.74% |
| Oct 23, 2025 | 18.92 | 18.92 | 18.92 | 27.17 | 18.91 | 0.85% |
| Oct 22, 2025 | 18.76 | 18.76 | 18.76 | 26.94 | 18.75 | -0.92% |
| Oct 21, 2025 | 18.93 | 18.93 | 18.93 | 27.19 | 18.93 | 0.07% |
| Oct 20, 2025 | 18.92 | 18.92 | 18.92 | 27.17 | 18.91 | 1.00% |
| Oct 17, 2025 | 18.73 | 18.73 | 18.73 | 26.90 | 18.73 | 0.34% |
| Oct 16, 2025 | 18.66 | 18.66 | 18.66 | 26.81 | 18.66 | -0.30% |