MBCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.74%
Jun 15, 2026	19.03	19.03	19.03	19.03	19.03	2.53%
Jun 12, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Jun 11, 2026	18.58	18.58	18.58	18.58	18.58	1.20%
Jun 10, 2026	18.36	18.36	18.36	18.36	18.36	-2.08%
Jun 9, 2026	18.75	18.75	18.75	18.75	18.75	-0.42%
Jun 8, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
Jun 5, 2026	18.80	18.80	18.80	18.80	18.80	-3.09%
Jun 4, 2026	19.40	19.40	19.40	19.40	19.40	0.88%
Jun 3, 2026	19.23	19.23	19.23	19.23	19.23	-1.44%
Jun 2, 2026	19.51	19.51	19.51	19.51	19.51	-1.17%
Jun 1, 2026	19.74	19.74	19.74	19.74	19.74	0.46%
May 29, 2026	19.65	19.65	19.65	19.65	19.65	0.31%
May 28, 2026	19.59	19.59	19.59	19.59	19.59	0.98%
May 27, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
May 26, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
May 22, 2026	19.26	19.26	19.26	19.26	19.26	-
May 21, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%
May 20, 2026	19.29	19.29	19.29	19.29	19.29	1.31%
May 19, 2026	19.04	19.04	19.04	19.04	19.04	-1.09%
May 18, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
May 15, 2026	19.29	19.29	19.29	19.29	19.29	-1.38%
May 14, 2026	19.56	19.56	19.56	19.56	19.56	0.77%
May 13, 2026	19.41	19.41	19.41	19.41	19.41	0.83%
May 12, 2026	19.25	19.25	19.25	19.25	19.25	-0.31%
May 11, 2026	19.31	19.31	19.31	19.31	19.31	-0.36%
May 8, 2026	19.38	19.38	19.38	19.38	19.38	0.73%
May 7, 2026	19.24	19.24	19.24	19.24	19.24	0.47%
May 6, 2026	19.15	19.15	19.15	19.15	19.15	1.97%
May 5, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
May 4, 2026	18.77	18.77	18.77	18.77	18.77	-0.27%
May 1, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Apr 30, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Apr 29, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Apr 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
Apr 27, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Apr 24, 2026	18.81	18.81	18.81	18.81	18.81	1.40%
Apr 23, 2026	18.55	18.55	18.55	18.55	18.55	-1.43%
Apr 22, 2026	18.82	18.82	18.82	18.82	18.82	1.57%
Apr 21, 2026	18.53	18.53	18.53	18.53	18.53	-0.80%
Apr 20, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Apr 17, 2026	18.75	18.75	18.75	18.75	18.75	1.13%
Apr 16, 2026	18.54	18.54	18.54	18.54	18.54	-
Apr 15, 2026	18.54	18.54	18.54	18.54	18.54	1.76%
Apr 14, 2026	18.22	18.22	18.22	18.22	18.22	2.24%
Apr 13, 2026	17.82	17.82	17.82	17.82	17.82	1.60%
Apr 10, 2026	17.54	17.54	17.54	17.54	17.54	0.29%
Apr 9, 2026	17.49	17.49	17.49	17.49	17.49	0.52%
Apr 8, 2026	17.40	17.40	17.40	17.40	17.40	2.59%
Apr 7, 2026	16.96	16.96	16.96	16.96	16.96	0.06%