MBCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.06	19.06	19.06	19.06	19.06	-0.57%
Aug 25, 2026	19.17	19.17	19.17	19.17	19.17	0.74%
Aug 24, 2026	19.03	19.03	19.03	19.03	19.03	-0.31%
Aug 21, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Aug 20, 2026	18.98	18.98	18.98	18.98	18.98	-0.63%
Aug 19, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Aug 18, 2026	19.02	19.02	19.02	19.02	19.02	-0.99%
Aug 17, 2026	19.21	19.21	19.21	19.21	19.21	-0.98%
Aug 14, 2026	19.40	19.40	19.40	19.40	19.40	-0.61%
Aug 13, 2026	19.52	19.52	19.52	19.52	19.52	1.04%
Aug 12, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Aug 11, 2026	19.28	19.28	19.28	19.28	19.28	-0.67%
Aug 10, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Aug 7, 2026	19.39	19.39	19.39	19.39	19.39	0.88%
Aug 6, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Aug 5, 2026	19.24	19.24	19.24	19.24	19.24	0.16%
Aug 4, 2026	19.21	19.21	19.21	19.21	19.21	1.69%
Aug 3, 2026	18.89	18.89	18.89	18.89	18.89	2.55%
Jul 31, 2026	18.42	18.42	18.42	18.42	18.42	1.77%
Jul 30, 2026	18.10	18.10	18.10	18.10	18.10	1.80%
Jul 29, 2026	17.78	17.78	17.78	17.78	17.78	-1.44%
Jul 28, 2026	18.04	18.04	18.04	18.04	18.04	0.61%
Jul 27, 2026	17.93	17.93	17.93	17.93	17.93	0.11%
Jul 24, 2026	17.91	17.91	17.91	17.91	17.91	-0.28%
Jul 23, 2026	17.96	17.96	17.96	17.96	17.96	-2.55%
Jul 22, 2026	18.43	18.43	18.43	18.43	18.43	-0.59%
Jul 21, 2026	18.54	18.54	18.54	18.54	18.54	0.65%
Jul 20, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Jul 17, 2026	18.46	18.46	18.46	18.46	18.46	-1.91%
Jul 16, 2026	18.82	18.82	18.82	18.82	18.82	-1.21%
Jul 15, 2026	19.05	19.05	19.05	19.05	19.05	0.95%
Jul 14, 2026	18.87	18.87	18.87	18.87	18.87	1.07%
Jul 13, 2026	18.67	18.67	18.67	18.67	18.67	-1.43%
Jul 10, 2026	18.94	18.94	18.94	18.94	18.94	0.69%
Jul 9, 2026	18.81	18.81	18.81	18.81	18.81	0.97%
Jul 8, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Jul 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.64%
Jul 6, 2026	18.80	18.80	18.80	18.80	18.80	1.02%
Jul 2, 2026	18.61	18.61	18.61	18.61	18.61	-0.53%
Jul 1, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Jun 30, 2026	18.66	18.66	18.66	18.66	18.66	1.08%
Jun 29, 2026	18.46	18.46	18.46	18.46	18.46	2.33%
Jun 26, 2026	18.04	18.04	18.04	18.04	18.04	-
Jun 25, 2026	18.04	18.04	18.04	18.04	18.04	-0.88%
Jun 24, 2026	18.20	18.20	18.20	18.20	18.20	-
Jun 23, 2026	18.20	18.20	18.20	18.20	18.20	-1.67%
Jun 22, 2026	18.51	18.51	18.51	18.51	18.51	-1.59%
Jun 18, 2026	18.81	18.81	18.81	18.81	18.81	1.40%
Jun 17, 2026	18.55	18.55	18.55	18.55	18.55	-1.80%
Jun 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.74%