MBCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Apr 30, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Apr 29, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Apr 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
Apr 27, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Apr 24, 2026	18.81	18.81	18.81	18.81	18.81	1.40%
Apr 23, 2026	18.55	18.55	18.55	18.55	18.55	-1.43%
Apr 22, 2026	18.82	18.82	18.82	18.82	18.82	1.57%
Apr 21, 2026	18.53	18.53	18.53	18.53	18.53	-0.80%
Apr 20, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Apr 17, 2026	18.75	18.75	18.75	18.75	18.75	1.13%
Apr 16, 2026	18.54	18.54	18.54	18.54	18.54	-
Apr 15, 2026	18.54	18.54	18.54	18.54	18.54	1.76%
Apr 14, 2026	18.22	18.22	18.22	18.22	18.22	2.24%
Apr 13, 2026	17.82	17.82	17.82	17.82	17.82	1.60%
Apr 10, 2026	17.54	17.54	17.54	17.54	17.54	0.29%
Apr 9, 2026	17.49	17.49	17.49	17.49	17.49	0.52%
Apr 8, 2026	17.40	17.40	17.40	17.40	17.40	2.59%
Apr 7, 2026	16.96	16.96	16.96	16.96	16.96	0.06%
Apr 6, 2026	16.95	16.95	16.95	16.95	16.95	0.36%
Apr 2, 2026	16.89	16.89	16.89	16.89	16.89	-0.12%
Apr 1, 2026	16.91	16.91	16.91	16.91	16.91	0.83%
Mar 31, 2026	16.77	16.77	16.77	16.77	16.77	3.84%
Mar 30, 2026	16.15	16.15	16.15	16.15	16.15	-0.12%
Mar 27, 2026	16.17	16.17	16.17	16.17	16.17	-2.41%
Mar 26, 2026	16.57	16.57	16.57	16.57	16.57	-2.24%
Mar 25, 2026	16.95	16.95	16.95	16.95	16.95	0.77%
Mar 24, 2026	16.82	16.82	16.82	16.82	16.82	-1.23%
Mar 23, 2026	17.03	17.03	17.03	17.03	17.03	1.43%
Mar 20, 2026	16.79	16.79	16.79	16.79	16.79	-1.81%
Mar 19, 2026	17.10	17.10	17.10	17.10	17.10	-0.58%
Mar 18, 2026	17.20	17.20	17.20	17.20	17.20	-1.66%
Mar 17, 2026	17.49	17.49	17.49	17.49	17.49	0.11%
Mar 16, 2026	17.47	17.47	17.47	17.47	17.47	1.16%
Mar 13, 2026	17.27	17.27	17.27	17.27	17.27	-0.97%
Mar 12, 2026	17.44	17.44	17.44	17.44	17.44	-1.91%
Mar 11, 2026	17.78	17.78	17.78	17.78	17.78	0.06%
Mar 10, 2026	17.77	17.77	17.77	17.77	17.77	-0.28%
Mar 9, 2026	17.82	17.82	17.82	17.82	17.82	0.91%
Mar 6, 2026	17.66	17.66	17.66	17.66	17.66	-1.34%
Mar 5, 2026	17.90	17.90	17.90	17.90	17.90	0.11%
Mar 4, 2026	17.88	17.88	17.88	17.88	17.88	1.13%
Mar 3, 2026	17.68	17.68	17.68	17.68	17.68	-0.67%
Mar 2, 2026	17.80	17.80	17.80	17.80	17.80	0.11%
Feb 27, 2026	17.78	17.78	17.78	17.78	17.78	-0.56%
Feb 26, 2026	17.88	17.88	17.88	17.88	17.88	-0.67%
Feb 25, 2026	18.00	18.00	18.00	18.00	18.00	1.35%
Feb 24, 2026	17.76	17.76	17.76	17.76	17.76	0.91%
Feb 23, 2026	17.60	17.60	17.60	17.60	17.60	-1.62%
Feb 20, 2026	17.89	17.89	17.89	17.89	17.89	0.90%