MBCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.27	19.27	19.27	19.27	19.27	-1.78%
Oct 13, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Oct 12, 2026	19.60	19.60	19.60	19.60	19.60	-0.20%
Oct 9, 2026	19.64	19.64	19.64	19.64	19.64	0.72%
Oct 8, 2026	19.50	19.50	19.50	19.50	19.50	-1.07%
Oct 7, 2026	19.71	19.71	19.71	19.71	19.71	-0.25%
Oct 6, 2026	19.76	19.76	19.76	19.76	19.76	0.41%
Oct 5, 2026	19.68	19.68	19.68	19.68	19.68	1.23%
Oct 2, 2026	19.44	19.44	19.44	19.44	19.44	1.14%
Oct 1, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Sep 30, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Sep 29, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Sep 28, 2026	19.15	19.15	19.15	19.15	19.15	-1.03%
Sep 25, 2026	19.35	19.35	19.35	19.35	19.35	0.26%
Sep 24, 2026	19.30	19.30	19.30	19.30	19.30	0.31%
Sep 23, 2026	19.24	19.24	19.24	19.24	19.24	-0.98%
Sep 22, 2026	19.43	19.43	19.43	19.43	19.43	-0.05%
Sep 21, 2026	19.44	19.44	19.44	19.44	19.44	2.37%
Sep 18, 2026	18.99	18.99	18.99	18.99	18.99	0.26%
Sep 17, 2026	18.94	18.94	18.94	18.94	18.94	1.18%
Sep 16, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%
Sep 15, 2026	18.77	18.77	18.77	18.77	18.77	-0.79%
Sep 14, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Sep 11, 2026	18.96	18.96	18.96	18.96	18.96	0.69%
Sep 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.95%
Sep 9, 2026	19.01	19.01	19.01	19.01	19.01	-0.73%
Sep 8, 2026	19.15	19.15	19.15	19.15	19.15	-0.73%
Sep 4, 2026	19.29	19.29	19.29	19.29	19.29	-0.57%
Sep 3, 2026	19.40	19.40	19.40	19.40	19.40	1.36%
Sep 2, 2026	19.14	19.14	19.14	19.14	19.14	1.00%
Sep 1, 2026	18.95	18.95	18.95	18.95	18.95	-1.35%
Aug 31, 2026	19.21	19.21	19.21	19.21	19.21	-0.36%
Aug 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.52%
Aug 27, 2026	19.38	19.38	19.38	19.38	19.38	1.68%
Aug 26, 2026	19.06	19.06	19.06	19.06	19.06	-0.57%
Aug 25, 2026	19.17	19.17	19.17	19.17	19.17	0.74%
Aug 24, 2026	19.03	19.03	19.03	19.03	19.03	-0.31%
Aug 21, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Aug 20, 2026	18.98	18.98	18.98	18.98	18.98	-0.63%
Aug 19, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Aug 18, 2026	19.02	19.02	19.02	19.02	19.02	-0.99%
Aug 17, 2026	19.21	19.21	19.21	19.21	19.21	-0.98%
Aug 14, 2026	19.40	19.40	19.40	19.40	19.40	-0.61%
Aug 13, 2026	19.52	19.52	19.52	19.52	19.52	1.04%
Aug 12, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Aug 11, 2026	19.28	19.28	19.28	19.28	19.28	-0.67%
Aug 10, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Aug 7, 2026	19.39	19.39	19.39	19.39	19.39	0.88%
Aug 6, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Aug 5, 2026	19.24	19.24	19.24	19.24	19.24	0.16%