MassMutual Blue Chip Growth Fund Service Class (MBCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
+0.60 (3.86%)
At close: Mar 31, 2026
MBCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
| Mar 27, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.39% |
| Mar 26, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -2.27% |
| Mar 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.74% |
| Mar 24, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.22% |
| Mar 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.42% |
| Mar 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.76% |
| Mar 19, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.60% |
| Mar 18, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.66% |
| Mar 17, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.12% |
| Mar 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% |
| Mar 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.01% |
| Mar 12, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.93% |
| Mar 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Mar 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |
| Mar 9, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.94% |
| Mar 6, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.39% |
| Mar 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Mar 4, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% |
| Mar 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
| Mar 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Feb 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% |
| Feb 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.75% |
| Feb 25, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.41% |
| Feb 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.89% |
| Feb 23, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.57% |
| Feb 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.88% |
| Feb 19, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
| Feb 18, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.94% |
| Feb 17, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| Feb 13, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Feb 12, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.96% |
| Feb 11, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.80% |
| Feb 10, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| Feb 9, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.04% |
| Feb 6, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.82% |
| Feb 5, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.79% |
| Feb 4, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.14% |
| Feb 3, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -2.07% |
| Feb 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| Jan 30, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.78% |
| Jan 29, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.44% |
| Jan 28, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.44% |
| Jan 27, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Jan 26, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
| Jan 23, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.56% |
| Jan 22, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.18% |
| Jan 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.85% |
| Jan 20, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.49% |
| Jan 16, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.22% |