MassMutual Blue Chip Growth Fund (MBCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.42
0.00 (0.00%)
Dec 3, 2025, 9:30 AM EST
MBCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.42% |
| Dec 3, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| Dec 2, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.65% |
| Dec 1, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.46% |
| Nov 28, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.46% |
| Nov 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.69% |
| Nov 25, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.81% |
| Nov 24, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 2.29% |
| Nov 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.44% |
| Nov 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.95% |
| Nov 19, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.67% |
| Nov 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.09% |
| Nov 17, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.69% |
| Nov 14, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| Nov 13, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -2.19% |
| Nov 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.34% |
| Nov 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| Nov 10, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 2.31% |
| Nov 7, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.27% |
| Nov 6, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.88% |
| Nov 5, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% |
| Nov 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.92% |
| Nov 3, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.48% |
| Oct 31, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.60% |
| Oct 30, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -2.34% |
| Oct 29, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.15% |
| Oct 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.96% |
| Oct 27, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.58% |
| Oct 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.72% |
| Oct 23, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.88% |
| Oct 22, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.91% |
| Oct 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% |
| Oct 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.03% |
| Oct 17, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.34% |
| Oct 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.31% |
| Oct 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.38% |
| Oct 14, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.91% |
| Oct 13, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.02% |
| Oct 10, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.26% |
| Oct 9, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% |
| Oct 8, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.87% |
| Oct 7, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.60% |
| Oct 6, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.68% |
| Oct 3, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
| Oct 2, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.04% |
| Oct 1, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.72% |
| Sep 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.23% |
| Sep 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.61% |
| Sep 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.39% |
| Sep 25, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.03% |