MassMutual Blue Chip Growth Fund Service Class (MBCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
-0.19 (-0.75%)
Jul 29, 2025, 4:00 PM EDT
Catalent Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 4, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.91% |
Aug 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.15% |
Jul 31, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% |
Jul 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
Jul 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.75% |
Jul 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.44% |
Jul 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% |
Jul 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.08% |
Jul 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.81% |
Jul 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.48% |
Jul 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.28% |
Jul 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.08% |
Jul 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.53% |
Jul 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% |
Jul 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.12% |
Jul 14, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.37% |
Jul 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.37% |
Jul 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.08% |
Jul 9, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.94% |
Jul 8, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.25% |
Jul 7, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.81% |
Jul 3, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.06% |
Jul 2, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.74% |
Jul 1, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.94% |
Jun 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.53% |
Jun 27, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.95% |
Jun 26, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.92% |
Jun 25, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
Jun 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.40% |
Jun 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.25% |
Jun 20, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.56% |
Jun 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.26% |
Jun 17, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.89% |
Jun 16, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.16% |
Jun 13, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.27% |
Jun 12, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
Jun 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.30% |
Jun 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.68% |
Jun 9, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.26% |
Jun 6, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.30% |
Jun 5, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.77% |
Jun 4, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.43% |
Jun 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
Jun 2, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
May 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.35% |
May 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |
May 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35% |
May 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.49% |
May 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.92% |
May 22, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.40% |