MassMutual Blue Chip Growth Fund Service Class (MBCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.34
+0.23 (0.95%)
Jun 27, 2025, 4:00 PM EDT
MBCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.92% |
| Jun 25, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| Jun 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.40% |
| Jun 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.25% |
| Jun 20, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.56% |
| Jun 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.26% |
| Jun 17, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.89% |
| Jun 16, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.16% |
| Jun 13, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.27% |
| Jun 12, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
| Jun 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.30% |
| Jun 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.68% |
| Jun 9, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.26% |
| Jun 6, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.30% |
| Jun 5, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.77% |
| Jun 4, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.43% |
| Jun 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Jun 2, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| May 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.35% |
| May 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |
| May 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35% |
| May 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.49% |
| May 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.92% |
| May 22, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.40% |
| May 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.39% |
| May 20, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.35% |
| May 19, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |
| May 16, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.61% |
| May 15, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
| May 14, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.93% |
| May 13, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.52% |
| May 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 4.15% |
| May 9, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.19% |
| May 8, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.80% |
| May 7, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.52% |
| May 6, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.98% |
| May 5, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.56% |
| May 2, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.79% |
| May 1, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.19% |
| Apr 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05% |
| Apr 29, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.58% |
| Apr 28, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| Apr 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.46% |
| Apr 24, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.86% |
| Apr 23, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.46% |
| Apr 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.96% |
| Apr 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.62% |
| Apr 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.36% |
| Apr 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.84% |
| Apr 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |