MassMutual Blue Chip Growth Fund Service Class (MBCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
-0.19 (-0.75%)
Jul 29, 2025, 4:00 PM EDT

Catalent Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 4, 202525.0825.0825.0825.0825.081.91%
Aug 1, 202524.6124.6124.6124.6124.61-2.15%
Jul 31, 202525.1525.1525.1525.1525.150.40%
Jul 30, 202525.0525.0525.0525.0525.050.08%
Jul 29, 202525.0325.0325.0325.0325.03-0.75%
Jul 28, 202525.2225.2225.2225.2225.220.44%
Jul 25, 202525.1125.1125.1125.1125.110.40%
Jul 24, 202525.0125.0125.0125.0125.010.08%
Jul 23, 202524.9924.9924.9924.9924.990.81%
Jul 22, 202524.7924.7924.7924.7924.79-0.48%
Jul 21, 202524.9124.9124.9124.9124.910.28%
Jul 18, 202524.8424.8424.8424.8424.84-0.08%
Jul 17, 202524.8624.8624.8624.8624.860.53%
Jul 16, 202524.7324.7324.7324.7324.730.28%
Jul 15, 202524.6624.6624.6624.6624.660.12%
Jul 14, 202524.6324.6324.6324.6324.630.37%
Jul 11, 202524.5424.5424.5424.5424.54-0.37%
Jul 10, 202524.6324.6324.6324.6324.63-0.08%
Jul 9, 202524.6524.6524.6524.6524.650.94%
Jul 8, 202524.4224.4224.4224.4224.42-0.25%
Jul 7, 202524.4824.4824.4824.4824.48-0.81%
Jul 3, 202524.6824.6824.6824.6824.681.06%
Jul 2, 202524.4224.4224.4224.4224.420.74%
Jul 1, 202524.2424.2424.2424.2424.24-0.94%
Jun 30, 202524.4724.4724.4724.4724.470.53%
Jun 27, 202524.3424.3424.3424.3424.340.95%
Jun 26, 202524.1124.1124.1124.1124.110.92%
Jun 25, 202523.8923.8923.8923.8923.890.17%
Jun 24, 202523.8523.8523.8523.8523.851.40%
Jun 23, 202523.5223.5223.5223.5223.521.25%
Jun 20, 202523.2323.2323.2323.2323.23-0.56%
Jun 18, 202523.3623.3623.3623.3623.36-0.26%
Jun 17, 202523.4223.4223.4223.4223.42-0.89%
Jun 16, 202523.6323.6323.6323.6323.631.16%
Jun 13, 202523.3623.3623.3623.3623.36-1.27%
Jun 12, 202523.6623.6623.6623.6623.660.21%
Jun 11, 202523.6123.6123.6123.6123.61-0.30%
Jun 10, 202523.6823.6823.6823.6823.680.68%
Jun 9, 202523.5223.5223.5223.5223.520.26%
Jun 6, 202523.4623.4623.4623.4623.461.30%
Jun 5, 202523.1623.1623.1623.1623.16-0.77%
Jun 4, 202523.3423.3423.3423.3423.340.43%
Jun 3, 202523.2423.2423.2423.2423.240.39%
Jun 2, 202523.1523.1523.1523.1523.150.65%
May 30, 202523.0023.0023.0023.0023.00-0.35%
May 29, 202523.0823.0823.0823.0823.080.44%
May 28, 202522.9822.9822.9822.9822.98-0.35%
May 27, 202523.0623.0623.0623.0623.062.49%
May 23, 202522.5022.5022.5022.5022.50-0.92%
May 22, 202522.7122.7122.7122.7122.710.40%