MassMutual Blue Chip Growth Fund Service Class (MBCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.83
+0.30 (1.46%)
Apr 25, 2025, 4:00 PM EDT
MBCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.46% |
| Apr 24, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.86% |
| Apr 23, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.46% |
| Apr 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.96% |
| Apr 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.62% |
| Apr 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.36% |
| Apr 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.84% |
| Apr 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Apr 14, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Apr 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.68% |
| Apr 10, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -4.19% |
| Apr 9, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 11.70% |
| Apr 8, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.55% |
| Apr 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.38% |
| Apr 4, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -5.92% |
| Apr 3, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -5.68% |
| Apr 2, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.87% |
| Apr 1, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.78% |
| Mar 31, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.10% |
| Mar 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -2.78% |
| Mar 27, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.38% |
| Mar 26, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -2.29% |
| Mar 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.69% |
| Mar 24, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 2.41% |
| Mar 21, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.52% |
| Mar 20, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Mar 19, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.64% |
| Mar 18, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.75% |
| Mar 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Mar 14, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.48% |
| Mar 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.96% |
| Mar 12, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.70% |
| Mar 11, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Mar 10, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -3.96% |
| Mar 7, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
| Mar 6, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -3.12% |
| Mar 5, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.66% |
| Mar 4, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.96% |
| Mar 3, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.49% |
| Feb 28, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.76% |
| Feb 27, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.51% |
| Feb 26, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| Feb 25, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.18% |
| Feb 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.48% |
| Feb 21, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.80% |
| Feb 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.84% |
| Feb 19, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
| Feb 18, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.13% |
| Feb 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |
| Feb 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.37% |