MassMutual Blue Chip Growth Fund (MBCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.64
+0.23 (0.87%)
Oct 8, 2025, 4:00 PM EDT
MBCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% |
| Oct 8, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.87% |
| Oct 7, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.60% |
| Oct 6, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.68% |
| Oct 3, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
| Oct 2, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.04% |
| Oct 1, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.72% |
| Sep 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.23% |
| Sep 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.61% |
| Sep 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.39% |
| Sep 25, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.03% |
| Sep 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.27% |
| Sep 23, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.43% |
| Sep 22, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.79% |
| Sep 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.84% |
| Sep 18, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.34% |
| Sep 17, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.27% |
| Sep 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.15% |
| Sep 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.04% |
| Sep 12, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| Sep 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.12% |
| Sep 10, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.58% |
| Sep 9, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.51% |
| Sep 8, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% |
| Sep 5, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.31% |
| Sep 4, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.99% |
| Sep 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.72% |
| Sep 2, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.75% |
| Aug 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.13% |
| Aug 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.47% |
| Aug 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% |
| Aug 26, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.55% |
| Aug 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% |
| Aug 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.73% |
| Aug 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.44% |
| Aug 20, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.48% |
| Aug 19, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.57% |
| Aug 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| Aug 15, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| Aug 14, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.20% |
| Aug 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12% |
| Aug 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.19% |
| Aug 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
| Aug 8, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.84% |
| Aug 7, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.36% |
| Aug 6, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.33% |
| Aug 5, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.08% |
| Aug 4, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.91% |
| Aug 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.15% |
| Jul 31, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% |