MBCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	17.90	17.90	17.90	17.90	17.90	-0.11%
Jan 30, 2026	17.92	17.92	17.92	17.92	17.92	-0.78%
Jan 29, 2026	18.06	18.06	18.06	18.06	18.06	-0.44%
Jan 28, 2026	18.14	18.14	18.14	18.14	18.14	-0.44%
Jan 27, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
Jan 26, 2026	18.18	18.18	18.18	18.18	18.18	0.39%
Jan 23, 2026	18.11	18.11	18.11	18.11	18.11	0.56%
Jan 22, 2026	18.01	18.01	18.01	18.01	18.01	1.18%
Jan 21, 2026	17.80	17.80	17.80	17.80	17.80	0.85%
Jan 20, 2026	17.65	17.65	17.65	17.65	17.65	-2.49%
Jan 16, 2026	18.10	18.10	18.10	18.10	18.10	-0.22%
Jan 15, 2026	18.14	18.14	18.14	18.14	18.14	0.11%
Jan 14, 2026	18.12	18.12	18.12	18.12	18.12	-1.36%
Jan 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.60%
Jan 12, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Jan 9, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
Jan 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.60%
Jan 7, 2026	18.45	18.45	18.45	18.45	18.45	0.27%
Jan 6, 2026	18.40	18.40	18.40	18.40	18.40	0.55%
Jan 5, 2026	18.30	18.30	18.30	18.30	18.30	0.88%
Jan 2, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
Dec 31, 2025	18.23	18.23	18.23	18.23	18.23	-0.71%
Dec 30, 2025	18.36	18.36	18.36	18.36	18.36	-0.16%
Dec 29, 2025	18.39	18.39	18.39	18.39	18.39	-0.65%
Dec 26, 2025	18.51	18.51	18.51	18.51	18.51	0.05%
Dec 24, 2025	18.50	18.50	18.50	18.50	18.50	0.22%
Dec 23, 2025	18.46	18.46	18.46	18.46	18.46	0.71%
Dec 22, 2025	18.33	18.33	18.33	18.33	18.33	0.55%
Dec 19, 2025	18.23	18.23	18.23	18.23	18.23	1.17%
Dec 18, 2025	18.02	18.02	18.02	18.02	18.02	1.46%
Dec 17, 2025	17.76	17.76	17.76	17.76	17.76	-1.77%
Dec 16, 2025	18.08	18.08	18.08	18.08	18.08	0.44%
Dec 15, 2025	18.00	18.00	18.00	18.00	18.00	-31.51%
Dec 12, 2025	18.08	18.08	18.08	26.28	18.08	-1.13%
Dec 11, 2025	18.28	18.28	18.28	26.58	18.28	-0.26%
Dec 10, 2025	18.33	18.33	18.33	26.65	18.33	0.34%
Dec 9, 2025	18.27	18.27	18.27	26.56	18.27	-
Dec 8, 2025	18.27	18.27	18.27	26.56	18.27	-0.15%
Dec 5, 2025	18.30	18.30	18.30	26.60	18.30	0.26%
Dec 4, 2025	18.25	18.25	18.25	26.53	18.25	0.42%
Dec 3, 2025	18.17	18.17	18.17	26.42	18.17	-
Dec 2, 2025	18.17	18.17	18.17	26.42	18.17	0.65%
Dec 1, 2025	18.06	18.06	18.06	26.25	18.06	-0.46%
Nov 28, 2025	18.14	18.14	18.14	26.37	18.14	0.46%
Nov 26, 2025	18.06	18.06	18.06	26.25	18.06	0.69%
Nov 25, 2025	17.93	17.93	17.93	26.07	17.93	0.81%
Nov 24, 2025	17.79	17.79	17.79	25.86	17.79	2.29%
Nov 21, 2025	17.39	17.39	17.39	25.28	17.39	0.44%
Nov 20, 2025	17.31	17.31	17.31	25.17	17.31	-1.95%
Nov 19, 2025	17.66	17.66	17.66	25.67	17.66	0.67%