MassMutual Blue Chip Growth Fund Service Class (MBCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.44
+0.02 (0.09%)
Mar 7, 2025, 4:00 PM EST
MBCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Mar 10, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -3.96% |
| Mar 7, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
| Mar 6, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -3.12% |
| Mar 5, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.66% |
| Mar 4, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.96% |
| Mar 3, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.49% |
| Feb 28, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.76% |
| Feb 27, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.51% |
| Feb 26, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| Feb 25, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.18% |
| Feb 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.48% |
| Feb 21, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.80% |
| Feb 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.84% |
| Feb 19, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
| Feb 18, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.13% |
| Feb 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |
| Feb 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.37% |
| Feb 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13% |
| Feb 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.55% |
| Feb 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.77% |
| Feb 7, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.18% |
| Feb 6, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.47% |
| Feb 5, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.21% |
| Feb 4, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.03% |
| Feb 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.89% |
| Jan 31, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.34% |
| Jan 30, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.51% |
| Jan 29, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.68% |
| Jan 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.03% |
| Jan 27, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.65% |
| Jan 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.38% |
| Jan 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.63% |
| Jan 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.63% |
| Jan 21, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.13% |
| Jan 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.23% |
| Jan 16, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.70% |
| Jan 15, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.64% |
| Jan 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.58% |
| Jan 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |
| Jan 10, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.57% |
| Jan 8, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.13% |
| Jan 7, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.84% |
| Jan 6, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.17% |
| Jan 3, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.54% |
| Jan 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18% |
| Dec 31, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.87% |
| Dec 30, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.16% |
| Dec 27, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.49% |
| Dec 26, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.25% |