MassMutual Blue Chip Growth Fund (MBCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.51
+0.01 (0.05%)
At close: Dec 26, 2025
MBCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.05% |
| Dec 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.22% |
| Dec 23, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.71% |
| Dec 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.55% |
| Dec 19, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.17% |
| Dec 18, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.46% |
| Dec 17, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.77% |
| Dec 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% |
| Dec 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -31.51% |
| Dec 12, 2025 | 18.08 | 18.08 | 18.08 | 26.28 | 18.08 | -1.13% |
| Dec 11, 2025 | 18.28 | 18.28 | 18.28 | 26.58 | 18.28 | -0.26% |
| Dec 10, 2025 | 18.33 | 18.33 | 18.33 | 26.65 | 18.33 | 0.34% |
| Dec 9, 2025 | 18.27 | 18.27 | 18.27 | 26.56 | 18.27 | - |
| Dec 8, 2025 | 18.27 | 18.27 | 18.27 | 26.56 | 18.27 | -0.15% |
| Dec 5, 2025 | 18.30 | 18.30 | 18.30 | 26.60 | 18.30 | 0.26% |
| Dec 4, 2025 | 18.25 | 18.25 | 18.25 | 26.53 | 18.25 | 0.42% |
| Dec 3, 2025 | 18.17 | 18.17 | 18.17 | 26.42 | 18.17 | - |
| Dec 2, 2025 | 18.17 | 18.17 | 18.17 | 26.42 | 18.17 | 0.65% |
| Dec 1, 2025 | 18.06 | 18.06 | 18.06 | 26.25 | 18.06 | -0.46% |
| Nov 28, 2025 | 18.14 | 18.14 | 18.14 | 26.37 | 18.14 | 0.46% |
| Nov 26, 2025 | 18.06 | 18.06 | 18.06 | 26.25 | 18.06 | 0.69% |
| Nov 25, 2025 | 17.93 | 17.93 | 17.93 | 26.07 | 17.93 | 0.81% |
| Nov 24, 2025 | 17.79 | 17.79 | 17.79 | 25.86 | 17.79 | 2.29% |
| Nov 21, 2025 | 17.39 | 17.39 | 17.39 | 25.28 | 17.39 | 0.44% |
| Nov 20, 2025 | 17.31 | 17.31 | 17.31 | 25.17 | 17.31 | -1.95% |
| Nov 19, 2025 | 17.66 | 17.66 | 17.66 | 25.67 | 17.66 | 0.67% |
| Nov 18, 2025 | 17.54 | 17.54 | 17.54 | 25.50 | 17.54 | -1.09% |
| Nov 17, 2025 | 17.73 | 17.73 | 17.73 | 25.78 | 17.73 | -0.69% |
| Nov 14, 2025 | 17.86 | 17.86 | 17.86 | 25.96 | 17.86 | - |
| Nov 13, 2025 | 17.86 | 17.86 | 17.86 | 25.96 | 17.86 | -2.19% |
| Nov 12, 2025 | 18.26 | 18.26 | 18.26 | 26.54 | 18.26 | -0.34% |
| Nov 11, 2025 | 18.32 | 18.32 | 18.32 | 26.63 | 18.32 | - |
| Nov 10, 2025 | 18.32 | 18.32 | 18.32 | 26.63 | 18.32 | 2.31% |
| Nov 7, 2025 | 17.91 | 17.91 | 17.91 | 26.03 | 17.90 | -0.27% |
| Nov 6, 2025 | 17.95 | 17.95 | 17.95 | 26.10 | 17.95 | -1.88% |
| Nov 5, 2025 | 18.30 | 18.30 | 18.30 | 26.60 | 18.30 | 0.38% |
| Nov 4, 2025 | 18.23 | 18.23 | 18.23 | 26.50 | 18.23 | -1.92% |
| Nov 3, 2025 | 18.59 | 18.59 | 18.59 | 27.02 | 18.59 | 0.48% |
| Oct 31, 2025 | 18.50 | 18.50 | 18.50 | 26.89 | 18.50 | 0.60% |
| Oct 30, 2025 | 18.39 | 18.39 | 18.39 | 26.73 | 18.39 | -2.34% |
| Oct 29, 2025 | 18.83 | 18.83 | 18.83 | 27.37 | 18.83 | 0.15% |
| Oct 28, 2025 | 18.80 | 18.80 | 18.80 | 27.33 | 18.80 | 0.96% |
| Oct 27, 2025 | 18.62 | 18.62 | 18.62 | 27.07 | 18.62 | 1.58% |
| Oct 24, 2025 | 18.33 | 18.33 | 18.33 | 26.65 | 18.33 | 0.72% |
| Oct 23, 2025 | 18.20 | 18.20 | 18.20 | 26.46 | 18.20 | 0.88% |
| Oct 22, 2025 | 18.04 | 18.04 | 18.04 | 26.23 | 18.04 | -0.91% |
| Oct 21, 2025 | 18.21 | 18.21 | 18.21 | 26.47 | 18.21 | 0.04% |
| Oct 20, 2025 | 18.20 | 18.20 | 18.20 | 26.46 | 18.20 | 1.03% |
| Oct 17, 2025 | 18.02 | 18.02 | 18.02 | 26.19 | 18.01 | 0.34% |
| Oct 16, 2025 | 17.95 | 17.95 | 17.95 | 26.10 | 17.95 | -0.31% |