Skip to main content
logo
MassMutual Blue Chip Growth Fund Service Class (MBCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
+0.10 (0.56%)
At close: May 1, 2026

MBCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202618.1018.1018.1018.1018.100.56%
Apr 30, 202618.0018.0018.0018.0018.000.11%
Apr 29, 202617.9817.9817.9817.9817.98-0.33%
Apr 28, 202618.0418.0418.0418.0418.04-0.61%
Apr 27, 202618.1518.1518.1518.1518.150.39%
Apr 24, 202618.0818.0818.0818.0818.081.35%
Apr 23, 202617.8417.8417.8417.8417.84-1.38%
Apr 22, 202618.0918.0918.0918.0918.091.52%
Apr 21, 202617.8217.8217.8217.8217.82-0.78%
Apr 20, 202617.9617.9617.9617.9617.96-0.39%
Apr 17, 202618.0318.0318.0318.0318.031.12%
Apr 16, 202617.8317.8317.8317.8317.83-
Apr 15, 202617.8317.8317.8317.8317.831.77%
Apr 14, 202617.5217.5217.5217.5217.522.28%
Apr 13, 202617.1317.1317.1317.1317.131.54%
Apr 10, 202616.8716.8716.8716.8716.870.30%
Apr 9, 202616.8216.8216.8216.8216.820.54%
Apr 8, 202616.7316.7316.7316.7316.732.58%
Apr 7, 202616.3116.3116.3116.3116.310.06%
Apr 6, 202616.3016.3016.3016.3016.300.37%
Apr 2, 202616.2416.2416.2416.2416.24-0.12%
Apr 1, 202616.2616.2616.2616.2616.260.81%
Mar 31, 202616.1316.1316.1316.1316.133.86%
Mar 30, 202615.5315.5315.5315.5315.53-0.13%
Mar 27, 202615.5515.5515.5515.5515.55-2.39%
Mar 26, 202615.9315.9315.9315.9315.93-2.27%
Mar 25, 202616.3016.3016.3016.3016.300.74%
Mar 24, 202616.1816.1816.1816.1816.18-1.22%
Mar 23, 202616.3816.3816.3816.3816.381.42%
Mar 20, 202616.1516.1516.1516.1516.15-1.76%
Mar 19, 202616.4416.4416.4416.4416.44-0.60%
Mar 18, 202616.5416.5416.5416.5416.54-1.66%
Mar 17, 202616.8216.8216.8216.8216.820.12%
Mar 16, 202616.8016.8016.8016.8016.801.20%
Mar 13, 202616.6016.6016.6016.6016.60-1.01%
Mar 12, 202616.7716.7716.7716.7716.77-1.93%
Mar 11, 202617.1017.1017.1017.1017.100.06%
Mar 10, 202617.0917.0917.0917.0917.09-0.29%
Mar 9, 202617.1417.1417.1417.1417.140.94%
Mar 6, 202616.9816.9816.9816.9816.98-1.39%
Mar 5, 202617.2217.2217.2217.2217.220.12%
Mar 4, 202617.2017.2017.2017.2017.201.18%
Mar 3, 202617.0017.0017.0017.0017.00-0.70%
Mar 2, 202617.1217.1217.1217.1217.120.12%
Feb 27, 202617.1017.1017.1017.1017.10-0.52%
Feb 26, 202617.1917.1917.1917.1917.19-0.75%
Feb 25, 202617.3217.3217.3217.3217.321.41%
Feb 24, 202617.0817.0817.0817.0817.080.89%
Feb 23, 202616.9316.9316.9316.9316.93-1.57%
Feb 20, 202617.2017.2017.2017.2017.200.88%