MBCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.33	18.33	18.33	18.33	18.33	-0.54%
Aug 25, 2026	18.43	18.43	18.43	18.43	18.43	0.77%
Aug 24, 2026	18.29	18.29	18.29	18.29	18.29	-0.38%
Aug 21, 2026	18.36	18.36	18.36	18.36	18.36	0.66%
Aug 20, 2026	18.24	18.24	18.24	18.24	18.24	-0.65%
Aug 19, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
Aug 18, 2026	18.29	18.29	18.29	18.29	18.29	-0.97%
Aug 17, 2026	18.47	18.47	18.47	18.47	18.47	-0.97%
Aug 14, 2026	18.65	18.65	18.65	18.65	18.65	-0.59%
Aug 13, 2026	18.76	18.76	18.76	18.76	18.76	1.02%
Aug 12, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
Aug 11, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Aug 10, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Aug 7, 2026	18.64	18.64	18.64	18.64	18.64	0.92%
Aug 6, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Aug 5, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Aug 4, 2026	18.47	18.47	18.47	18.47	18.47	1.71%
Aug 3, 2026	18.16	18.16	18.16	18.16	18.16	2.54%
Jul 31, 2026	17.71	17.71	17.71	17.71	17.71	1.78%
Jul 30, 2026	17.40	17.40	17.40	17.40	17.40	1.81%
Jul 29, 2026	17.09	17.09	17.09	17.09	17.09	-1.50%
Jul 28, 2026	17.35	17.35	17.35	17.35	17.35	0.64%
Jul 27, 2026	17.24	17.24	17.24	17.24	17.24	0.12%
Jul 24, 2026	17.22	17.22	17.22	17.22	17.22	-0.29%
Jul 23, 2026	17.27	17.27	17.27	17.27	17.27	-2.54%
Jul 22, 2026	17.72	17.72	17.72	17.72	17.72	-0.62%
Jul 21, 2026	17.83	17.83	17.83	17.83	17.83	0.68%
Jul 20, 2026	17.71	17.71	17.71	17.71	17.71	-0.23%
Jul 17, 2026	17.75	17.75	17.75	17.75	17.75	-1.93%
Jul 16, 2026	18.10	18.10	18.10	18.10	18.10	-1.20%
Jul 15, 2026	18.32	18.32	18.32	18.32	18.32	0.99%
Jul 14, 2026	18.14	18.14	18.14	18.14	18.14	1.06%
Jul 13, 2026	17.95	17.95	17.95	17.95	17.95	-1.43%
Jul 10, 2026	18.21	18.21	18.21	18.21	18.21	0.66%
Jul 9, 2026	18.09	18.09	18.09	18.09	18.09	1.01%
Jul 8, 2026	17.91	17.91	17.91	17.91	17.91	-0.28%
Jul 7, 2026	17.96	17.96	17.96	17.96	17.96	-0.61%
Jul 6, 2026	18.07	18.07	18.07	18.07	18.07	1.01%
Jul 2, 2026	17.89	17.89	17.89	17.89	17.89	-0.56%
Jul 1, 2026	17.99	17.99	17.99	17.99	17.99	0.28%
Jun 30, 2026	17.94	17.94	17.94	17.94	17.94	1.07%
Jun 29, 2026	17.75	17.75	17.75	17.75	17.75	2.36%
Jun 26, 2026	17.34	17.34	17.34	17.34	17.34	-0.06%
Jun 25, 2026	17.35	17.35	17.35	17.35	17.35	-0.86%
Jun 24, 2026	17.50	17.50	17.50	17.50	17.50	-
Jun 23, 2026	17.50	17.50	17.50	17.50	17.50	-1.63%
Jun 22, 2026	17.79	17.79	17.79	17.79	17.79	-1.60%
Jun 18, 2026	18.08	18.08	18.08	18.08	18.08	1.40%
Jun 17, 2026	17.83	17.83	17.83	17.83	17.83	-1.82%
Jun 16, 2026	18.16	18.16	18.16	18.16	18.16	-0.71%