MBCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
May 26, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
May 22, 2026	18.52	18.52	18.52	18.52	18.52	-
May 21, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
May 20, 2026	18.54	18.54	18.54	18.54	18.54	1.31%
May 19, 2026	18.30	18.30	18.30	18.30	18.30	-1.13%
May 18, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
May 15, 2026	18.55	18.55	18.55	18.55	18.55	-1.33%
May 14, 2026	18.80	18.80	18.80	18.80	18.80	0.75%
May 13, 2026	18.66	18.66	18.66	18.66	18.66	0.81%
May 12, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
May 11, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
May 8, 2026	18.63	18.63	18.63	18.63	18.63	0.70%
May 7, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
May 6, 2026	18.41	18.41	18.41	18.41	18.41	1.99%
May 5, 2026	18.05	18.05	18.05	18.05	18.05	-
May 4, 2026	18.05	18.05	18.05	18.05	18.05	-0.28%
May 1, 2026	18.10	18.10	18.10	18.10	18.10	0.56%
Apr 30, 2026	18.00	18.00	18.00	18.00	18.00	0.11%
Apr 29, 2026	17.98	17.98	17.98	17.98	17.98	-0.33%
Apr 28, 2026	18.04	18.04	18.04	18.04	18.04	-0.61%
Apr 27, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
Apr 24, 2026	18.08	18.08	18.08	18.08	18.08	1.35%
Apr 23, 2026	17.84	17.84	17.84	17.84	17.84	-1.38%
Apr 22, 2026	18.09	18.09	18.09	18.09	18.09	1.52%
Apr 21, 2026	17.82	17.82	17.82	17.82	17.82	-0.78%
Apr 20, 2026	17.96	17.96	17.96	17.96	17.96	-0.39%
Apr 17, 2026	18.03	18.03	18.03	18.03	18.03	1.12%
Apr 16, 2026	17.83	17.83	17.83	17.83	17.83	-
Apr 15, 2026	17.83	17.83	17.83	17.83	17.83	1.77%
Apr 14, 2026	17.52	17.52	17.52	17.52	17.52	2.28%
Apr 13, 2026	17.13	17.13	17.13	17.13	17.13	1.54%
Apr 10, 2026	16.87	16.87	16.87	16.87	16.87	0.30%
Apr 9, 2026	16.82	16.82	16.82	16.82	16.82	0.54%
Apr 8, 2026	16.73	16.73	16.73	16.73	16.73	2.58%
Apr 7, 2026	16.31	16.31	16.31	16.31	16.31	0.06%
Apr 6, 2026	16.30	16.30	16.30	16.30	16.30	0.37%
Apr 2, 2026	16.24	16.24	16.24	16.24	16.24	-0.12%
Apr 1, 2026	16.26	16.26	16.26	16.26	16.26	0.81%
Mar 31, 2026	16.13	16.13	16.13	16.13	16.13	3.86%
Mar 30, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Mar 27, 2026	15.55	15.55	15.55	15.55	15.55	-2.39%
Mar 26, 2026	15.93	15.93	15.93	15.93	15.93	-2.27%
Mar 25, 2026	16.30	16.30	16.30	16.30	16.30	0.74%
Mar 24, 2026	16.18	16.18	16.18	16.18	16.18	-1.22%
Mar 23, 2026	16.38	16.38	16.38	16.38	16.38	1.42%
Mar 20, 2026	16.15	16.15	16.15	16.15	16.15	-1.76%
Mar 19, 2026	16.44	16.44	16.44	16.44	16.44	-0.60%
Mar 18, 2026	16.54	16.54	16.54	16.54	16.54	-1.66%
Mar 17, 2026	16.82	16.82	16.82	16.82	16.82	0.12%