MBCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	18.16	18.16	18.16	18.16	18.16	-0.71%
Jun 15, 2026	18.29	18.29	18.29	18.29	18.29	2.52%
Jun 12, 2026	17.84	17.84	17.84	17.84	17.84	-0.17%
Jun 11, 2026	17.87	17.87	17.87	17.87	17.87	1.25%
Jun 10, 2026	17.65	17.65	17.65	17.65	17.65	-2.11%
Jun 9, 2026	18.03	18.03	18.03	18.03	18.03	-0.44%
Jun 8, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
Jun 5, 2026	18.07	18.07	18.07	18.07	18.07	-3.16%
Jun 4, 2026	18.66	18.66	18.66	18.66	18.66	0.92%
Jun 3, 2026	18.49	18.49	18.49	18.49	18.49	-1.44%
Jun 2, 2026	18.76	18.76	18.76	18.76	18.76	-1.16%
Jun 1, 2026	18.98	18.98	18.98	18.98	18.98	0.48%
May 29, 2026	18.89	18.89	18.89	18.89	18.89	0.27%
May 28, 2026	18.84	18.84	18.84	18.84	18.84	1.02%
May 27, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
May 26, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
May 22, 2026	18.52	18.52	18.52	18.52	18.52	-
May 21, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
May 20, 2026	18.54	18.54	18.54	18.54	18.54	1.31%
May 19, 2026	18.30	18.30	18.30	18.30	18.30	-1.13%
May 18, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
May 15, 2026	18.55	18.55	18.55	18.55	18.55	-1.33%
May 14, 2026	18.80	18.80	18.80	18.80	18.80	0.75%
May 13, 2026	18.66	18.66	18.66	18.66	18.66	0.81%
May 12, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
May 11, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
May 8, 2026	18.63	18.63	18.63	18.63	18.63	0.70%
May 7, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
May 6, 2026	18.41	18.41	18.41	18.41	18.41	1.99%
May 5, 2026	18.05	18.05	18.05	18.05	18.05	-
May 4, 2026	18.05	18.05	18.05	18.05	18.05	-0.28%
May 1, 2026	18.10	18.10	18.10	18.10	18.10	0.56%
Apr 30, 2026	18.00	18.00	18.00	18.00	18.00	0.11%
Apr 29, 2026	17.98	17.98	17.98	17.98	17.98	-0.33%
Apr 28, 2026	18.04	18.04	18.04	18.04	18.04	-0.61%
Apr 27, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
Apr 24, 2026	18.08	18.08	18.08	18.08	18.08	1.35%
Apr 23, 2026	17.84	17.84	17.84	17.84	17.84	-1.38%
Apr 22, 2026	18.09	18.09	18.09	18.09	18.09	1.52%
Apr 21, 2026	17.82	17.82	17.82	17.82	17.82	-0.78%
Apr 20, 2026	17.96	17.96	17.96	17.96	17.96	-0.39%
Apr 17, 2026	18.03	18.03	18.03	18.03	18.03	1.12%
Apr 16, 2026	17.83	17.83	17.83	17.83	17.83	-
Apr 15, 2026	17.83	17.83	17.83	17.83	17.83	1.77%
Apr 14, 2026	17.52	17.52	17.52	17.52	17.52	2.28%
Apr 13, 2026	17.13	17.13	17.13	17.13	17.13	1.54%
Apr 10, 2026	16.87	16.87	16.87	16.87	16.87	0.30%
Apr 9, 2026	16.82	16.82	16.82	16.82	16.82	0.54%
Apr 8, 2026	16.73	16.73	16.73	16.73	16.73	2.58%
Apr 7, 2026	16.31	16.31	16.31	16.31	16.31	0.06%