MBCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.52	18.52	18.52	18.52	18.52	-1.80%
Oct 13, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Oct 12, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Oct 9, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Oct 8, 2026	18.74	18.74	18.74	18.74	18.74	-1.06%
Oct 7, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Oct 6, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Oct 5, 2026	18.92	18.92	18.92	18.92	18.92	1.23%
Oct 2, 2026	18.69	18.69	18.69	18.69	18.69	1.19%
Oct 1, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
Sep 30, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Sep 29, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Sep 28, 2026	18.41	18.41	18.41	18.41	18.41	-1.02%
Sep 25, 2026	18.60	18.60	18.60	18.60	18.60	0.27%
Sep 24, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
Sep 23, 2026	18.50	18.50	18.50	18.50	18.50	-0.96%
Sep 22, 2026	18.68	18.68	18.68	18.68	18.68	-
Sep 21, 2026	18.68	18.68	18.68	18.68	18.68	2.36%
Sep 18, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
Sep 17, 2026	18.21	18.21	18.21	18.21	18.21	1.22%
Sep 16, 2026	17.99	17.99	17.99	17.99	17.99	-0.28%
Sep 15, 2026	18.04	18.04	18.04	18.04	18.04	-0.77%
Sep 14, 2026	18.18	18.18	18.18	18.18	18.18	-0.22%
Sep 11, 2026	18.22	18.22	18.22	18.22	18.22	0.66%
Sep 10, 2026	18.10	18.10	18.10	18.10	18.10	-0.93%
Sep 9, 2026	18.27	18.27	18.27	18.27	18.27	-0.71%
Sep 8, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%
Sep 4, 2026	18.55	18.55	18.55	18.55	18.55	-0.54%
Sep 3, 2026	18.65	18.65	18.65	18.65	18.65	1.36%
Sep 2, 2026	18.40	18.40	18.40	18.40	18.40	0.99%
Sep 1, 2026	18.22	18.22	18.22	18.22	18.22	-1.30%
Aug 31, 2026	18.46	18.46	18.46	18.46	18.46	-0.38%
Aug 28, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Aug 27, 2026	18.63	18.63	18.63	18.63	18.63	1.64%
Aug 26, 2026	18.33	18.33	18.33	18.33	18.33	-0.54%
Aug 25, 2026	18.43	18.43	18.43	18.43	18.43	0.77%
Aug 24, 2026	18.29	18.29	18.29	18.29	18.29	-0.38%
Aug 21, 2026	18.36	18.36	18.36	18.36	18.36	0.66%
Aug 20, 2026	18.24	18.24	18.24	18.24	18.24	-0.65%
Aug 19, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
Aug 18, 2026	18.29	18.29	18.29	18.29	18.29	-0.97%
Aug 17, 2026	18.47	18.47	18.47	18.47	18.47	-0.97%
Aug 14, 2026	18.65	18.65	18.65	18.65	18.65	-0.59%
Aug 13, 2026	18.76	18.76	18.76	18.76	18.76	1.02%
Aug 12, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
Aug 11, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Aug 10, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Aug 7, 2026	18.64	18.64	18.64	18.64	18.64	0.92%
Aug 6, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Aug 5, 2026	18.50	18.50	18.50	18.50	18.50	0.16%