MBCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	17.01	17.01	17.01	17.01	17.01	3.85%
Mar 30, 2026	16.38	16.38	16.38	16.38	16.38	-0.12%
Mar 27, 2026	16.40	16.40	16.40	16.40	16.40	-2.38%
Mar 26, 2026	16.80	16.80	16.80	16.80	16.80	-2.27%
Mar 25, 2026	17.19	17.19	17.19	17.19	17.19	0.76%
Mar 24, 2026	17.06	17.06	17.06	17.06	17.06	-1.22%
Mar 23, 2026	17.27	17.27	17.27	17.27	17.27	1.41%
Mar 20, 2026	17.03	17.03	17.03	17.03	17.03	-1.79%
Mar 19, 2026	17.34	17.34	17.34	17.34	17.34	-0.57%
Mar 18, 2026	17.44	17.44	17.44	17.44	17.44	-1.69%
Mar 17, 2026	17.74	17.74	17.74	17.74	17.74	0.11%
Mar 16, 2026	17.72	17.72	17.72	17.72	17.72	1.20%
Mar 13, 2026	17.51	17.51	17.51	17.51	17.51	-0.96%
Mar 12, 2026	17.68	17.68	17.68	17.68	17.68	-1.94%
Mar 11, 2026	18.03	18.03	18.03	18.03	18.03	0.06%
Mar 10, 2026	18.02	18.02	18.02	18.02	18.02	-0.28%
Mar 9, 2026	18.07	18.07	18.07	18.07	18.07	0.95%
Mar 6, 2026	17.90	17.90	17.90	17.90	17.90	-1.43%
Mar 5, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Mar 4, 2026	18.13	18.13	18.13	18.13	18.13	1.17%
Mar 3, 2026	17.92	17.92	17.92	17.92	17.92	-0.72%
Mar 2, 2026	18.05	18.05	18.05	18.05	18.05	0.11%
Feb 27, 2026	18.03	18.03	18.03	18.03	18.03	-0.55%
Feb 26, 2026	18.13	18.13	18.13	18.13	18.13	-0.71%
Feb 25, 2026	18.26	18.26	18.26	18.26	18.26	1.39%
Feb 24, 2026	18.01	18.01	18.01	18.01	18.01	0.90%
Feb 23, 2026	17.85	17.85	17.85	17.85	17.85	-1.60%
Feb 20, 2026	18.14	18.14	18.14	18.14	18.14	0.89%
Feb 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.39%
Feb 18, 2026	18.05	18.05	18.05	18.05	18.05	0.89%
Feb 17, 2026	17.89	17.89	17.89	17.89	17.89	0.28%
Feb 13, 2026	17.84	17.84	17.84	17.84	17.84	-0.34%
Feb 12, 2026	17.90	17.90	17.90	17.90	17.90	-1.92%
Feb 11, 2026	18.25	18.25	18.25	18.25	18.25	-0.82%
Feb 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Feb 9, 2026	18.46	18.46	18.46	18.46	18.46	1.04%
Feb 6, 2026	18.27	18.27	18.27	18.27	18.27	1.78%
Feb 5, 2026	17.95	17.95	17.95	17.95	17.95	-1.81%
Feb 4, 2026	18.28	18.28	18.28	18.28	18.28	-1.08%
Feb 3, 2026	18.48	18.48	18.48	18.48	18.48	-2.12%
Feb 2, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Jan 30, 2026	18.89	18.89	18.89	18.89	18.89	-0.79%
Jan 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Jan 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Jan 27, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Jan 26, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Jan 23, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Jan 22, 2026	18.99	18.99	18.99	18.99	18.99	1.17%
Jan 21, 2026	18.77	18.77	18.77	18.77	18.77	0.86%
Jan 20, 2026	18.61	18.61	18.61	18.61	18.61	-2.46%