MassMutual Blue Chip Growth Fund Class I (MBCZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.12
-0.08 (-0.40%)
Apr 17, 2025, 4:00 PM EDT
MBCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.53% |
| Apr 22, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 2.91% |
| Apr 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.58% |
| Apr 17, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.40% |
| Apr 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.84% |
| Apr 15, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Apr 14, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Apr 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.67% |
| Apr 10, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -4.18% |
| Apr 9, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 11.71% |
| Apr 8, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.55% |
| Apr 7, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.42% |
| Apr 4, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -5.96% |
| Apr 3, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -5.62% |
| Apr 2, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.84% |
| Apr 1, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.80% |
| Mar 31, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| Mar 28, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -2.77% |
| Mar 27, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.36% |
| Mar 26, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.26% |
| Mar 25, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.62% |
| Mar 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.47% |
| Mar 21, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.50% |
| Mar 20, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Mar 19, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.63% |
| Mar 18, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.74% |
| Mar 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.28% |
| Mar 14, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.49% |
| Mar 13, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.98% |
| Mar 12, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.69% |
| Mar 11, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.05% |
| Mar 10, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -3.96% |
| Mar 7, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| Mar 6, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -3.10% |
| Mar 5, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.64% |
| Mar 4, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.97% |
| Mar 3, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.49% |
| Feb 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.79% |
| Feb 27, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.55% |
| Feb 26, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.56% |
| Feb 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.18% |
| Feb 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -2.47% |
| Feb 21, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.82% |
| Feb 20, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.81% |
| Feb 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.20% |
| Feb 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12% |
| Feb 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
| Feb 13, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.36% |
| Feb 12, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Feb 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.53% |