MassMutual Blue Chip Growth Fund (MBCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.82
-0.12 (-0.46%)
Aug 21, 2025, 4:00 PM EDT
MBCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.46% |
| Aug 20, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.50% |
| Aug 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.55% |
| Aug 18, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.11% |
| Aug 15, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| Aug 14, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
| Aug 13, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.11% |
| Aug 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.19% |
| Aug 11, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Aug 8, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.85% |
| Aug 7, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.38% |
| Aug 6, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.36% |
| Aug 5, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.08% |
| Aug 4, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.92% |
| Aug 1, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.19% |
| Jul 31, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% |
| Jul 30, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| Jul 29, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.73% |
| Jul 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
| Jul 25, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
| Jul 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% |
| Jul 23, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.82% |
| Jul 22, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.50% |
| Jul 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.31% |
| Jul 18, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
| Jul 17, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.55% |
| Jul 16, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
| Jul 15, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| Jul 14, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Jul 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.35% |
| Jul 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.08% |
| Jul 9, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.91% |
| Jul 8, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% |
| Jul 7, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.78% |
| Jul 3, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.03% |
| Jul 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.80% |
| Jul 1, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.99% |
| Jun 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.56% |
| Jun 27, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.96% |
| Jun 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.93% |
| Jun 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.16% |
| Jun 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.40% |
| Jun 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.25% |
| Jun 20, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.58% |
| Jun 18, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.25% |
| Jun 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.86% |
| Jun 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.16% |
| Jun 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.26% |
| Jun 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.16% |
| Jun 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24% |