MBCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	27.51	27.51	27.51	27.51	27.51	0.40%
Dec 3, 2025	27.40	27.40	27.40	27.40	27.40	-
Dec 2, 2025	27.40	27.40	27.40	27.40	27.40	0.66%
Dec 1, 2025	27.22	27.22	27.22	27.22	27.22	-0.44%
Nov 28, 2025	27.34	27.34	27.34	27.34	27.34	0.40%
Nov 26, 2025	27.23	27.23	27.23	27.23	27.23	0.70%
Nov 25, 2025	27.04	27.04	27.04	27.04	27.04	0.82%
Nov 24, 2025	26.82	26.82	26.82	26.82	26.82	2.29%
Nov 21, 2025	26.22	26.22	26.22	26.22	26.22	0.42%
Nov 20, 2025	26.11	26.11	26.11	26.11	26.11	-1.92%
Nov 19, 2025	26.62	26.62	26.62	26.62	26.62	0.64%
Nov 18, 2025	26.45	26.45	26.45	26.45	26.45	-1.05%
Nov 17, 2025	26.73	26.73	26.73	26.73	26.73	-0.71%
Nov 14, 2025	26.92	26.92	26.92	26.92	26.92	-
Nov 13, 2025	26.92	26.92	26.92	26.92	26.92	-2.18%
Nov 12, 2025	27.52	27.52	27.52	27.52	27.52	-0.33%
Nov 11, 2025	27.61	27.61	27.61	27.61	27.61	-0.04%
Nov 10, 2025	27.62	27.62	27.62	27.62	27.62	2.33%
Nov 7, 2025	26.99	26.99	26.99	26.99	26.99	-0.26%
Nov 6, 2025	27.06	27.06	27.06	27.06	27.06	-1.92%
Nov 5, 2025	27.59	27.59	27.59	27.59	27.59	0.40%
Nov 4, 2025	27.48	27.48	27.48	27.48	27.48	-1.93%
Nov 3, 2025	28.02	28.02	28.02	28.02	28.02	0.50%
Oct 31, 2025	27.88	27.88	27.88	27.88	27.88	0.61%
Oct 30, 2025	27.71	27.71	27.71	27.71	27.71	-2.33%
Oct 29, 2025	28.37	28.37	28.37	28.37	28.37	0.11%
Oct 28, 2025	28.34	28.34	28.34	28.34	28.34	0.96%
Oct 27, 2025	28.07	28.07	28.07	28.07	28.07	1.59%
Oct 24, 2025	27.63	27.63	27.63	27.63	27.63	0.73%
Oct 23, 2025	27.43	27.43	27.43	27.43	27.43	0.85%
Oct 22, 2025	27.20	27.20	27.20	27.20	27.20	-0.91%
Oct 21, 2025	27.45	27.45	27.45	27.45	27.45	0.07%
Oct 20, 2025	27.43	27.43	27.43	27.43	27.43	1.03%
Oct 17, 2025	27.15	27.15	27.15	27.15	27.15	0.33%
Oct 16, 2025	27.06	27.06	27.06	27.06	27.06	-0.33%
Oct 15, 2025	27.15	27.15	27.15	27.15	27.15	0.41%
Oct 14, 2025	27.04	27.04	27.04	27.04	27.04	-0.92%
Oct 13, 2025	27.29	27.29	27.29	27.29	27.29	2.02%
Oct 10, 2025	26.75	26.75	26.75	26.75	26.75	-3.25%
Oct 9, 2025	27.65	27.65	27.65	27.65	27.65	0.11%
Oct 8, 2025	27.62	27.62	27.62	27.62	27.62	0.88%
Oct 7, 2025	27.38	27.38	27.38	27.38	27.38	-0.62%
Oct 6, 2025	27.55	27.55	27.55	27.55	27.55	0.69%
Oct 3, 2025	27.36	27.36	27.36	27.36	27.36	-0.26%
Oct 2, 2025	27.43	27.43	27.43	27.43	27.43	0.07%
Oct 1, 2025	27.41	27.41	27.41	27.41	27.41	0.74%
Sep 30, 2025	27.21	27.21	27.21	27.21	27.21	0.22%
Sep 29, 2025	27.15	27.15	27.15	27.15	27.15	0.59%
Sep 26, 2025	26.99	26.99	26.99	26.99	26.99	0.41%
Sep 25, 2025	26.88	26.88	26.88	26.88	26.88	-1.03%