Skip to main content
logo
MassMutual Blue Chip Growth Fund (MBCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.02
+0.14 (0.50%)
Nov 3, 2025, 9:30 AM EST

MBCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 3, 202528.0228.0228.0228.0228.020.50%
Oct 31, 202527.8827.8827.8827.8827.880.61%
Oct 30, 202527.7127.7127.7127.7127.71-2.33%
Oct 29, 202528.3728.3728.3728.3728.370.11%
Oct 28, 202528.3428.3428.3428.3428.340.96%
Oct 27, 202528.0728.0728.0728.0728.071.59%
Oct 24, 202527.6327.6327.6327.6327.630.73%
Oct 23, 202527.4327.4327.4327.4327.430.85%
Oct 22, 202527.2027.2027.2027.2027.20-0.91%
Oct 21, 202527.4527.4527.4527.4527.450.07%
Oct 20, 202527.4327.4327.4327.4327.431.03%
Oct 17, 202527.1527.1527.1527.1527.150.33%
Oct 16, 202527.0627.0627.0627.0627.06-0.33%
Oct 15, 202527.1527.1527.1527.1527.150.41%
Oct 14, 202527.0427.0427.0427.0427.04-0.92%
Oct 13, 202527.2927.2927.2927.2927.292.02%
Oct 10, 202526.7526.7526.7526.7526.75-3.25%
Oct 9, 202527.6527.6527.6527.6527.650.11%
Oct 8, 202527.6227.6227.6227.6227.620.88%
Oct 7, 202527.3827.3827.3827.3827.38-0.62%
Oct 6, 202527.5527.5527.5527.5527.550.69%
Oct 3, 202527.3627.3627.3627.3627.36-0.26%
Oct 2, 202527.4327.4327.4327.4327.430.07%
Oct 1, 202527.4127.4127.4127.4127.410.74%
Sep 30, 202527.2127.2127.2127.2127.210.22%
Sep 29, 202527.1527.1527.1527.1527.150.59%
Sep 26, 202526.9926.9926.9926.9926.990.41%
Sep 25, 202526.8826.8826.8826.8826.88-1.03%
Sep 24, 202527.1627.1627.1627.1627.16-0.26%
Sep 23, 202527.2327.2327.2327.2327.23-1.45%
Sep 22, 202527.6327.6327.6327.6327.630.84%
Sep 19, 202527.4027.4027.4027.4027.400.81%
Sep 18, 202527.1827.1827.1827.1827.180.33%
Sep 17, 202527.0927.0927.0927.0927.09-0.26%
Sep 16, 202527.1627.1627.1627.1627.160.15%
Sep 15, 202527.1227.1227.1227.1227.121.08%
Sep 12, 202526.8326.8326.8326.8326.830.04%
Sep 11, 202526.8226.8226.8226.8226.820.11%
Sep 10, 202526.7926.7926.7926.7926.790.60%
Sep 9, 202526.6326.6326.6326.6326.630.49%
Sep 8, 202526.5026.5026.5026.5026.500.38%
Sep 5, 202526.4026.4026.4026.4026.40-0.30%
Sep 4, 202526.4826.4826.4826.4826.480.99%
Sep 3, 202526.2226.2226.2226.2226.220.69%
Sep 2, 202526.0426.0426.0426.0426.04-0.72%
Aug 29, 202526.2326.2326.2326.2326.23-1.13%
Aug 28, 202526.5326.5326.5326.5326.530.45%
Aug 27, 202526.4126.4126.4126.4126.410.08%
Aug 26, 202526.3926.3926.3926.3926.390.53%
Aug 25, 202526.2526.2526.2526.2526.25-0.11%