MBCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	18.05	18.05	18.05	18.05	18.05	0.11%
Feb 27, 2026	18.03	18.03	18.03	18.03	18.03	-0.55%
Feb 26, 2026	18.13	18.13	18.13	18.13	18.13	-0.71%
Feb 25, 2026	18.26	18.26	18.26	18.26	18.26	1.39%
Feb 24, 2026	18.01	18.01	18.01	18.01	18.01	0.90%
Feb 23, 2026	17.85	17.85	17.85	17.85	17.85	-1.60%
Feb 20, 2026	18.14	18.14	18.14	18.14	18.14	0.89%
Feb 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.39%
Feb 18, 2026	18.05	18.05	18.05	18.05	18.05	0.89%
Feb 17, 2026	17.89	17.89	17.89	17.89	17.89	0.28%
Feb 13, 2026	17.84	17.84	17.84	17.84	17.84	-0.34%
Feb 12, 2026	17.90	17.90	17.90	17.90	17.90	-1.92%
Feb 11, 2026	18.25	18.25	18.25	18.25	18.25	-0.82%
Feb 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Feb 9, 2026	18.46	18.46	18.46	18.46	18.46	1.04%
Feb 6, 2026	18.27	18.27	18.27	18.27	18.27	1.78%
Feb 5, 2026	17.95	17.95	17.95	17.95	17.95	-1.81%
Feb 4, 2026	18.28	18.28	18.28	18.28	18.28	-1.08%
Feb 3, 2026	18.48	18.48	18.48	18.48	18.48	-2.12%
Feb 2, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Jan 30, 2026	18.89	18.89	18.89	18.89	18.89	-0.79%
Jan 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Jan 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Jan 27, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Jan 26, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Jan 23, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Jan 22, 2026	18.99	18.99	18.99	18.99	18.99	1.17%
Jan 21, 2026	18.77	18.77	18.77	18.77	18.77	0.86%
Jan 20, 2026	18.61	18.61	18.61	18.61	18.61	-2.46%
Jan 16, 2026	19.08	19.08	19.08	19.08	19.08	-0.21%
Jan 15, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Jan 14, 2026	19.10	19.10	19.10	19.10	19.10	-1.39%
Jan 13, 2026	19.37	19.37	19.37	19.37	19.37	-0.56%
Jan 12, 2026	19.48	19.48	19.48	19.48	19.48	0.10%
Jan 9, 2026	19.46	19.46	19.46	19.46	19.46	0.67%
Jan 8, 2026	19.33	19.33	19.33	19.33	19.33	-0.62%
Jan 7, 2026	19.45	19.45	19.45	19.45	19.45	0.31%
Jan 6, 2026	19.39	19.39	19.39	19.39	19.39	0.52%
Jan 5, 2026	19.29	19.29	19.29	19.29	19.29	0.89%
Jan 2, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Dec 31, 2025	19.21	19.21	19.21	19.21	19.21	-0.72%
Dec 30, 2025	19.35	19.35	19.35	19.35	19.35	-0.21%
Dec 29, 2025	19.39	19.39	19.39	19.39	19.39	-0.62%
Dec 26, 2025	19.51	19.51	19.51	19.51	19.51	0.05%
Dec 24, 2025	19.50	19.50	19.50	19.50	19.50	0.21%
Dec 23, 2025	19.46	19.46	19.46	19.46	19.46	0.72%
Dec 22, 2025	19.32	19.32	19.32	19.32	19.32	0.57%
Dec 19, 2025	19.21	19.21	19.21	19.21	19.21	1.16%
Dec 18, 2025	18.99	18.99	18.99	18.99	18.99	1.44%
Dec 17, 2025	18.72	18.72	18.72	18.72	18.72	-1.78%