MassMutual Blue Chip Growth Fund Class I (MBCZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.32
-0.88 (-3.96%)
Mar 10, 2025, 5:00 PM EST
MBCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.05% |
| Mar 10, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -3.96% |
| Mar 7, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| Mar 6, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -3.10% |
| Mar 5, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.64% |
| Mar 4, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.97% |
| Mar 3, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.49% |
| Feb 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.79% |
| Feb 27, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.55% |
| Feb 26, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.56% |
| Feb 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.18% |
| Feb 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -2.47% |
| Feb 21, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.82% |
| Feb 20, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.81% |
| Feb 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.20% |
| Feb 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12% |
| Feb 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
| Feb 13, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.36% |
| Feb 12, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Feb 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.53% |
| Feb 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.74% |
| Feb 7, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.14% |
| Feb 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.45% |
| Feb 5, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.21% |
| Feb 4, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00% |
| Feb 3, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.86% |
| Jan 31, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33% |
| Jan 30, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.49% |
| Jan 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.70% |
| Jan 28, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.09% |
| Jan 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.68% |
| Jan 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% |
| Jan 23, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.69% |
| Jan 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.62% |
| Jan 21, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.13% |
| Jan 17, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.19% |
| Jan 16, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.67% |
| Jan 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.64% |
| Jan 14, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.56% |
| Jan 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.34% |
| Jan 10, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.52% |
| Jan 8, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
| Jan 7, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.86% |
| Jan 6, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.22% |
| Jan 3, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.53% |
| Jan 2, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| Dec 31, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.88% |
| Dec 30, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.17% |
| Dec 27, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.48% |
| Dec 26, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25% |