MassMutual Blue Chip Growth Fund (MBCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.65
+0.03 (0.11%)
Oct 9, 2025, 4:00 PM EDT
MBCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.11% |
| Oct 8, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.88% |
| Oct 7, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.62% |
| Oct 6, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.69% |
| Oct 3, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.26% |
| Oct 2, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.07% |
| Oct 1, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.74% |
| Sep 30, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.22% |
| Sep 29, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.59% |
| Sep 26, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.41% |
| Sep 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.03% |
| Sep 24, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.26% |
| Sep 23, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.45% |
| Sep 22, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.84% |
| Sep 19, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.81% |
| Sep 18, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.33% |
| Sep 17, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.26% |
| Sep 16, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.15% |
| Sep 15, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.08% |
| Sep 12, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.04% |
| Sep 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.11% |
| Sep 10, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.60% |
| Sep 9, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.49% |
| Sep 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% |
| Sep 5, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.30% |
| Sep 4, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.99% |
| Sep 3, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.69% |
| Sep 2, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.72% |
| Aug 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.13% |
| Aug 28, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.45% |
| Aug 27, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.08% |
| Aug 26, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.53% |
| Aug 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Aug 22, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.78% |
| Aug 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.46% |
| Aug 20, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.50% |
| Aug 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.55% |
| Aug 18, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.11% |
| Aug 15, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| Aug 14, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
| Aug 13, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.11% |
| Aug 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.19% |
| Aug 11, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Aug 8, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.85% |
| Aug 7, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.38% |
| Aug 6, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.36% |
| Aug 5, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.08% |
| Aug 4, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.92% |
| Aug 1, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.19% |
| Jul 31, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% |