MassMutual Blue Chip Growth Fund Class I (MBCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.18
+0.10 (0.42%)
Jun 4, 2025, 4:00 PM EDT

MBCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202524.3024.3024.3024.3024.301.25%
Jun 5, 202524.0024.0024.0024.0024.00-0.74%
Jun 4, 202524.1824.1824.1824.1824.180.42%
Jun 3, 202524.0824.0824.0824.0824.080.42%
Jun 2, 202523.9823.9823.9823.9823.980.63%
May 30, 202523.8323.8323.8323.8323.83-0.33%
May 29, 202523.9123.9123.9123.9123.910.46%
May 28, 202523.8023.8023.8023.8023.80-0.38%
May 27, 202523.8923.8923.8923.8923.892.49%
May 23, 202523.3123.3123.3123.3123.31-0.93%
May 22, 202523.5323.5323.5323.5323.530.38%
May 21, 202523.4423.4423.4423.4423.44-1.35%
May 20, 202523.7623.7623.7623.7623.76-0.38%
May 19, 202523.8523.8523.8523.8523.850.08%
May 16, 202523.8323.8323.8323.8323.830.59%
May 15, 202523.6923.6923.6923.6923.69-0.17%
May 14, 202523.7323.7323.7323.7323.730.94%
May 13, 202523.5123.5123.5123.5123.511.51%
May 12, 202523.1623.1623.1623.1623.164.14%
May 9, 202522.2422.2422.2422.2422.24-0.22%
May 8, 202522.2922.2922.2922.2922.290.86%
May 7, 202522.1022.1022.1022.1022.100.50%
May 6, 202521.9921.9921.9921.9921.99-0.99%
May 5, 202522.2122.2122.2122.2122.21-0.54%
May 2, 202522.3322.3322.3322.3322.331.78%
May 1, 202521.9421.9421.9421.9421.941.20%
Apr 30, 202521.6821.6821.6821.6821.68-0.05%
Apr 29, 202521.6921.6921.6921.6921.690.60%
Apr 28, 202521.5621.5621.5621.5621.56-0.09%
Apr 25, 202521.5821.5821.5821.5821.581.46%
Apr 24, 202521.2721.2721.2721.2721.272.85%
Apr 23, 202520.6820.6820.6820.6820.682.53%
Apr 22, 202520.1720.1720.1720.1720.172.91%
Apr 21, 202519.6019.6019.6019.6019.60-2.58%
Apr 17, 202520.1220.1220.1220.1220.12-0.40%
Apr 16, 202520.2020.2020.2020.2020.20-2.84%
Apr 15, 202520.7920.7920.7920.7920.79-
Apr 14, 202520.7920.7920.7920.7920.790.34%
Apr 11, 202520.7220.7220.7220.7220.721.67%
Apr 10, 202520.3820.3820.3820.3820.38-4.18%
Apr 9, 202521.2721.2721.2721.2721.2711.71%
Apr 8, 202519.0419.0419.0419.0419.04-1.55%
Apr 7, 202519.3419.3419.3419.3419.340.42%
Apr 4, 202519.2619.2619.2619.2619.26-5.96%
Apr 3, 202520.4820.4820.4820.4820.48-5.62%
Apr 2, 202521.7021.7021.7021.7021.700.84%
Apr 1, 202521.5221.5221.5221.5221.520.80%
Mar 31, 202521.3521.3521.3521.3521.35-0.14%
Mar 28, 202521.3821.3821.3821.3821.38-2.77%
Mar 27, 202521.9921.9921.9921.9921.99-0.36%