MBCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Jan 30, 2026	18.89	18.89	18.89	18.89	18.89	-0.79%
Jan 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Jan 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Jan 27, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Jan 26, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Jan 23, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Jan 22, 2026	18.99	18.99	18.99	18.99	18.99	1.17%
Jan 21, 2026	18.77	18.77	18.77	18.77	18.77	0.86%
Jan 20, 2026	18.61	18.61	18.61	18.61	18.61	-2.46%
Jan 16, 2026	19.08	19.08	19.08	19.08	19.08	-0.21%
Jan 15, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Jan 14, 2026	19.10	19.10	19.10	19.10	19.10	-1.39%
Jan 13, 2026	19.37	19.37	19.37	19.37	19.37	-0.56%
Jan 12, 2026	19.48	19.48	19.48	19.48	19.48	0.10%
Jan 9, 2026	19.46	19.46	19.46	19.46	19.46	0.67%
Jan 8, 2026	19.33	19.33	19.33	19.33	19.33	-0.62%
Jan 7, 2026	19.45	19.45	19.45	19.45	19.45	0.31%
Jan 6, 2026	19.39	19.39	19.39	19.39	19.39	0.52%
Jan 5, 2026	19.29	19.29	19.29	19.29	19.29	0.89%
Jan 2, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Dec 31, 2025	19.21	19.21	19.21	19.21	19.21	-0.72%
Dec 30, 2025	19.35	19.35	19.35	19.35	19.35	-0.21%
Dec 29, 2025	19.39	19.39	19.39	19.39	19.39	-0.62%
Dec 26, 2025	19.51	19.51	19.51	19.51	19.51	0.05%
Dec 24, 2025	19.50	19.50	19.50	19.50	19.50	0.21%
Dec 23, 2025	19.46	19.46	19.46	19.46	19.46	0.72%
Dec 22, 2025	19.32	19.32	19.32	19.32	19.32	0.57%
Dec 19, 2025	19.21	19.21	19.21	19.21	19.21	1.16%
Dec 18, 2025	18.99	18.99	18.99	18.99	18.99	1.44%
Dec 17, 2025	18.72	18.72	18.72	18.72	18.72	-1.78%
Dec 16, 2025	19.06	19.06	19.06	19.06	19.06	0.47%
Dec 15, 2025	18.97	18.97	18.97	18.97	18.97	-30.39%
Dec 12, 2025	19.05	19.05	19.05	27.25	19.05	-1.12%
Dec 11, 2025	19.26	19.26	19.26	27.56	19.26	-0.29%
Dec 10, 2025	19.32	19.32	19.32	27.64	19.32	0.33%
Dec 9, 2025	19.26	19.26	19.26	27.55	19.26	0.04%
Dec 8, 2025	19.25	19.25	19.25	27.54	19.25	-0.18%
Dec 5, 2025	19.28	19.28	19.28	27.59	19.28	0.29%
Dec 4, 2025	19.23	19.23	19.23	27.51	19.23	0.40%
Dec 3, 2025	19.15	19.15	19.15	27.40	19.15	-
Dec 2, 2025	19.15	19.15	19.15	27.40	19.15	0.66%
Dec 1, 2025	19.03	19.03	19.03	27.22	19.03	-0.44%
Nov 28, 2025	19.11	19.11	19.11	27.34	19.11	0.40%
Nov 26, 2025	19.03	19.03	19.03	27.23	19.03	0.70%
Nov 25, 2025	18.90	18.90	18.90	27.04	18.90	0.82%
Nov 24, 2025	18.75	18.75	18.75	26.82	18.75	2.29%
Nov 21, 2025	18.33	18.33	18.33	26.22	18.33	0.42%
Nov 20, 2025	18.25	18.25	18.25	26.11	18.25	-1.92%
Nov 19, 2025	18.61	18.61	18.61	26.62	18.61	0.64%