MBCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	19.51	19.51	19.51	19.51	19.51	0.05%
Dec 24, 2025	19.50	19.50	19.50	19.50	19.50	0.21%
Dec 23, 2025	19.46	19.46	19.46	19.46	19.46	0.72%
Dec 22, 2025	19.32	19.32	19.32	19.32	19.32	0.57%
Dec 19, 2025	19.21	19.21	19.21	19.21	19.21	1.16%
Dec 18, 2025	18.99	18.99	18.99	18.99	18.99	1.44%
Dec 17, 2025	18.72	18.72	18.72	18.72	18.72	-1.78%
Dec 16, 2025	19.06	19.06	19.06	19.06	19.06	0.47%
Dec 15, 2025	18.97	18.97	18.97	18.97	18.97	-30.39%
Dec 12, 2025	19.05	19.05	19.05	27.25	19.05	-1.12%
Dec 11, 2025	19.26	19.26	19.26	27.56	19.26	-0.29%
Dec 10, 2025	19.32	19.32	19.32	27.64	19.32	0.33%
Dec 9, 2025	19.26	19.26	19.26	27.55	19.26	0.04%
Dec 8, 2025	19.25	19.25	19.25	27.54	19.25	-0.18%
Dec 5, 2025	19.28	19.28	19.28	27.59	19.28	0.29%
Dec 4, 2025	19.23	19.23	19.23	27.51	19.23	0.40%
Dec 3, 2025	19.15	19.15	19.15	27.40	19.15	-
Dec 2, 2025	19.15	19.15	19.15	27.40	19.15	0.66%
Dec 1, 2025	19.03	19.03	19.03	27.22	19.03	-0.44%
Nov 28, 2025	19.11	19.11	19.11	27.34	19.11	0.40%
Nov 26, 2025	19.03	19.03	19.03	27.23	19.03	0.70%
Nov 25, 2025	18.90	18.90	18.90	27.04	18.90	0.82%
Nov 24, 2025	18.75	18.75	18.75	26.82	18.75	2.29%
Nov 21, 2025	18.33	18.33	18.33	26.22	18.33	0.42%
Nov 20, 2025	18.25	18.25	18.25	26.11	18.25	-1.92%
Nov 19, 2025	18.61	18.61	18.61	26.62	18.61	0.64%
Nov 18, 2025	18.49	18.49	18.49	26.45	18.49	-1.05%
Nov 17, 2025	18.68	18.68	18.68	26.73	18.68	-0.71%
Nov 14, 2025	18.82	18.82	18.82	26.92	18.82	-
Nov 13, 2025	18.82	18.82	18.82	26.92	18.82	-2.18%
Nov 12, 2025	19.24	19.24	19.24	27.52	19.24	-0.33%
Nov 11, 2025	19.30	19.30	19.30	27.61	19.30	-0.04%
Nov 10, 2025	19.31	19.31	19.31	27.62	19.31	2.33%
Nov 7, 2025	18.87	18.87	18.87	26.99	18.86	-0.26%
Nov 6, 2025	18.91	18.91	18.91	27.06	18.91	-1.92%
Nov 5, 2025	19.28	19.28	19.28	27.59	19.28	0.40%
Nov 4, 2025	19.21	19.21	19.21	27.48	19.21	-1.93%
Nov 3, 2025	19.59	19.59	19.59	28.02	19.58	0.50%
Oct 31, 2025	19.49	19.49	19.49	27.88	19.49	0.61%
Oct 30, 2025	19.37	19.37	19.37	27.71	19.37	-2.33%
Oct 29, 2025	19.83	19.83	19.83	28.37	19.83	0.11%
Oct 28, 2025	19.81	19.81	19.81	28.34	19.81	0.96%
Oct 27, 2025	19.62	19.62	19.62	28.07	19.62	1.59%
Oct 24, 2025	19.31	19.31	19.31	27.63	19.31	0.73%
Oct 23, 2025	19.17	19.17	19.17	27.43	19.17	0.85%
Oct 22, 2025	19.01	19.01	19.01	27.20	19.01	-0.91%
Oct 21, 2025	19.19	19.19	19.19	27.45	19.19	0.07%
Oct 20, 2025	19.17	19.17	19.17	27.43	19.17	1.03%
Oct 17, 2025	18.98	18.98	18.98	27.15	18.98	0.33%
Oct 16, 2025	18.91	18.91	18.91	27.06	18.91	-0.33%