MassMutual Blue Chip Growth Fund Class I (MBCZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.22
+0.24 (0.96%)
Jun 27, 2025, 4:00 PM EDT
MBCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.96% |
| Jun 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.93% |
| Jun 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.16% |
| Jun 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.40% |
| Jun 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.25% |
| Jun 20, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.58% |
| Jun 18, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.25% |
| Jun 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.86% |
| Jun 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.16% |
| Jun 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.26% |
| Jun 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.16% |
| Jun 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24% |
| Jun 10, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.66% |
| Jun 9, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.29% |
| Jun 6, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.25% |
| Jun 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.74% |
| Jun 4, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.42% |
| Jun 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.42% |
| Jun 2, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.63% |
| May 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.33% |
| May 29, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.46% |
| May 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.38% |
| May 27, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.49% |
| May 23, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.93% |
| May 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.38% |
| May 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.35% |
| May 20, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.38% |
| May 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.08% |
| May 16, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.59% |
| May 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.17% |
| May 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.94% |
| May 13, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.51% |
| May 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 4.14% |
| May 9, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22% |
| May 8, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.86% |
| May 7, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.50% |
| May 6, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.99% |
| May 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.54% |
| May 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.78% |
| May 1, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.20% |
| Apr 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |
| Apr 29, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| Apr 28, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09% |
| Apr 25, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.46% |
| Apr 24, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 2.85% |
| Apr 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.53% |
| Apr 22, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 2.91% |
| Apr 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.58% |
| Apr 17, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.40% |
| Apr 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.84% |