MBCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.56	19.56	19.56	19.56	19.56	-1.76%
Oct 13, 2026	19.91	19.91	19.91	19.91	19.91	0.10%
Oct 12, 2026	19.89	19.89	19.89	19.89	19.89	-0.20%
Oct 9, 2026	19.93	19.93	19.93	19.93	19.93	0.76%
Oct 8, 2026	19.78	19.78	19.78	19.78	19.78	-1.10%
Oct 7, 2026	20.00	20.00	20.00	20.00	20.00	-0.25%
Oct 6, 2026	20.05	20.05	20.05	20.05	20.05	0.40%
Oct 5, 2026	19.97	19.97	19.97	19.97	19.97	1.22%
Oct 2, 2026	19.73	19.73	19.73	19.73	19.73	1.18%
Oct 1, 2026	19.50	19.50	19.50	19.50	19.50	0.10%
Sep 30, 2026	19.48	19.48	19.48	19.48	19.48	-0.10%
Sep 29, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Sep 28, 2026	19.43	19.43	19.43	19.43	19.43	-1.02%
Sep 25, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
Sep 24, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Sep 23, 2026	19.52	19.52	19.52	19.52	19.52	-1.01%
Sep 22, 2026	19.72	19.72	19.72	19.72	19.72	-
Sep 21, 2026	19.72	19.72	19.72	19.72	19.72	2.34%
Sep 18, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Sep 17, 2026	19.22	19.22	19.22	19.22	19.22	1.21%
Sep 16, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Sep 15, 2026	19.04	19.04	19.04	19.04	19.04	-0.78%
Sep 14, 2026	19.19	19.19	19.19	19.19	19.19	-0.21%
Sep 11, 2026	19.23	19.23	19.23	19.23	19.23	0.68%
Sep 10, 2026	19.10	19.10	19.10	19.10	19.10	-0.93%
Sep 9, 2026	19.28	19.28	19.28	19.28	19.28	-0.77%
Sep 8, 2026	19.43	19.43	19.43	19.43	19.43	-0.77%
Sep 4, 2026	19.58	19.58	19.58	19.58	19.58	-0.51%
Sep 3, 2026	19.68	19.68	19.68	19.68	19.68	1.34%
Sep 2, 2026	19.42	19.42	19.42	19.42	19.42	0.99%
Sep 1, 2026	19.23	19.23	19.23	19.23	19.23	-1.33%
Aug 31, 2026	19.49	19.49	19.49	19.49	19.49	-0.36%
Aug 28, 2026	19.56	19.56	19.56	19.56	19.56	-0.51%
Aug 27, 2026	19.66	19.66	19.66	19.66	19.66	1.65%
Aug 26, 2026	19.34	19.34	19.34	19.34	19.34	-0.57%
Aug 25, 2026	19.45	19.45	19.45	19.45	19.45	0.78%
Aug 24, 2026	19.30	19.30	19.30	19.30	19.30	-0.36%
Aug 21, 2026	19.37	19.37	19.37	19.37	19.37	0.62%
Aug 20, 2026	19.25	19.25	19.25	19.25	19.25	-0.67%
Aug 19, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Aug 18, 2026	19.30	19.30	19.30	19.30	19.30	-0.97%
Aug 17, 2026	19.49	19.49	19.49	19.49	19.49	-0.97%
Aug 14, 2026	19.68	19.68	19.68	19.68	19.68	-0.61%
Aug 13, 2026	19.80	19.80	19.80	19.80	19.80	1.02%
Aug 12, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Aug 11, 2026	19.56	19.56	19.56	19.56	19.56	-0.66%
Aug 10, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
Aug 7, 2026	19.67	19.67	19.67	19.67	19.67	0.87%
Aug 6, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Aug 5, 2026	19.52	19.52	19.52	19.52	19.52	0.15%