MBCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	19.16	19.16	19.16	19.16	19.16	-0.73%
Jun 15, 2026	19.30	19.30	19.30	19.30	19.30	2.50%
Jun 12, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Jun 11, 2026	18.85	18.85	18.85	18.85	18.85	1.24%
Jun 10, 2026	18.62	18.62	18.62	18.62	18.62	-2.10%
Jun 9, 2026	19.02	19.02	19.02	19.02	19.02	-0.42%
Jun 8, 2026	19.10	19.10	19.10	19.10	19.10	0.16%
Jun 5, 2026	19.07	19.07	19.07	19.07	19.07	-3.10%
Jun 4, 2026	19.68	19.68	19.68	19.68	19.68	0.87%
Jun 3, 2026	19.51	19.51	19.51	19.51	19.51	-1.41%
Jun 2, 2026	19.79	19.79	19.79	19.79	19.79	-1.20%
Jun 1, 2026	20.03	20.03	20.03	20.03	20.03	0.50%
May 29, 2026	19.93	19.93	19.93	19.93	19.93	0.30%
May 28, 2026	19.87	19.87	19.87	19.87	19.87	1.02%
May 27, 2026	19.67	19.67	19.67	19.67	19.67	0.36%
May 26, 2026	19.60	19.60	19.60	19.60	19.60	0.31%
May 22, 2026	19.54	19.54	19.54	19.54	19.54	0.05%
May 21, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%
May 20, 2026	19.56	19.56	19.56	19.56	19.56	1.29%
May 19, 2026	19.31	19.31	19.31	19.31	19.31	-1.13%
May 18, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%
May 15, 2026	19.56	19.56	19.56	19.56	19.56	-1.36%
May 14, 2026	19.83	19.83	19.83	19.83	19.83	0.71%
May 13, 2026	19.69	19.69	19.69	19.69	19.69	0.87%
May 12, 2026	19.52	19.52	19.52	19.52	19.52	-0.31%
May 11, 2026	19.58	19.58	19.58	19.58	19.58	-0.41%
May 8, 2026	19.66	19.66	19.66	19.66	19.66	0.77%
May 7, 2026	19.51	19.51	19.51	19.51	19.51	0.46%
May 6, 2026	19.42	19.42	19.42	19.42	19.42	2.00%
May 5, 2026	19.04	19.04	19.04	19.04	19.04	-
May 4, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
May 1, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Apr 30, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Apr 29, 2026	18.97	18.97	18.97	18.97	18.97	-0.32%
Apr 28, 2026	19.03	19.03	19.03	19.03	19.03	-0.57%
Apr 27, 2026	19.14	19.14	19.14	19.14	19.14	0.37%
Apr 24, 2026	19.07	19.07	19.07	19.07	19.07	1.38%
Apr 23, 2026	18.81	18.81	18.81	18.81	18.81	-1.42%
Apr 22, 2026	19.08	19.08	19.08	19.08	19.08	1.54%
Apr 21, 2026	18.79	18.79	18.79	18.79	18.79	-0.79%
Apr 20, 2026	18.94	18.94	18.94	18.94	18.94	-0.42%
Apr 17, 2026	19.02	19.02	19.02	19.02	19.02	1.17%
Apr 16, 2026	18.80	18.80	18.80	18.80	18.80	-
Apr 15, 2026	18.80	18.80	18.80	18.80	18.80	1.73%
Apr 14, 2026	18.48	18.48	18.48	18.48	18.48	2.27%
Apr 13, 2026	18.07	18.07	18.07	18.07	18.07	1.57%
Apr 10, 2026	17.79	17.79	17.79	17.79	17.79	0.28%
Apr 9, 2026	17.74	17.74	17.74	17.74	17.74	0.51%
Apr 8, 2026	17.65	17.65	17.65	17.65	17.65	2.62%
Apr 7, 2026	17.20	17.20	17.20	17.20	17.20	0.06%