MBCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.34	19.34	19.34	19.34	19.34	-0.57%
Aug 25, 2026	19.45	19.45	19.45	19.45	19.45	0.78%
Aug 24, 2026	19.30	19.30	19.30	19.30	19.30	-0.36%
Aug 21, 2026	19.37	19.37	19.37	19.37	19.37	0.62%
Aug 20, 2026	19.25	19.25	19.25	19.25	19.25	-0.67%
Aug 19, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Aug 18, 2026	19.30	19.30	19.30	19.30	19.30	-0.97%
Aug 17, 2026	19.49	19.49	19.49	19.49	19.49	-0.97%
Aug 14, 2026	19.68	19.68	19.68	19.68	19.68	-0.61%
Aug 13, 2026	19.80	19.80	19.80	19.80	19.80	1.02%
Aug 12, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Aug 11, 2026	19.56	19.56	19.56	19.56	19.56	-0.66%
Aug 10, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
Aug 7, 2026	19.67	19.67	19.67	19.67	19.67	0.87%
Aug 6, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Aug 5, 2026	19.52	19.52	19.52	19.52	19.52	0.15%
Aug 4, 2026	19.49	19.49	19.49	19.49	19.49	1.67%
Aug 3, 2026	19.17	19.17	19.17	19.17	19.17	2.57%
Jul 31, 2026	18.69	18.69	18.69	18.69	18.69	1.80%
Jul 30, 2026	18.36	18.36	18.36	18.36	18.36	1.77%
Jul 29, 2026	18.04	18.04	18.04	18.04	18.04	-1.42%
Jul 28, 2026	18.30	18.30	18.30	18.30	18.30	0.60%
Jul 27, 2026	18.19	18.19	18.19	18.19	18.19	0.11%
Jul 24, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Jul 23, 2026	18.22	18.22	18.22	18.22	18.22	-2.57%
Jul 22, 2026	18.70	18.70	18.70	18.70	18.70	-0.58%
Jul 21, 2026	18.81	18.81	18.81	18.81	18.81	0.70%
Jul 20, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
Jul 17, 2026	18.73	18.73	18.73	18.73	18.73	-1.94%
Jul 16, 2026	19.10	19.10	19.10	19.10	19.10	-1.19%
Jul 15, 2026	19.33	19.33	19.33	19.33	19.33	0.99%
Jul 14, 2026	19.14	19.14	19.14	19.14	19.14	1.06%
Jul 13, 2026	18.94	18.94	18.94	18.94	18.94	-1.41%
Jul 10, 2026	19.21	19.21	19.21	19.21	19.21	0.68%
Jul 9, 2026	19.08	19.08	19.08	19.08	19.08	1.01%
Jul 8, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
Jul 7, 2026	18.95	18.95	18.95	18.95	18.95	-0.63%
Jul 6, 2026	19.07	19.07	19.07	19.07	19.07	1.01%
Jul 2, 2026	18.88	18.88	18.88	18.88	18.88	-0.53%
Jul 1, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Jun 30, 2026	18.93	18.93	18.93	18.93	18.93	1.12%
Jun 29, 2026	18.72	18.72	18.72	18.72	18.72	2.30%
Jun 26, 2026	18.30	18.30	18.30	18.30	18.30	-
Jun 25, 2026	18.30	18.30	18.30	18.30	18.30	-0.87%
Jun 24, 2026	18.46	18.46	18.46	18.46	18.46	-
Jun 23, 2026	18.46	18.46	18.46	18.46	18.46	-1.65%
Jun 22, 2026	18.77	18.77	18.77	18.77	18.77	-1.62%
Jun 18, 2026	19.08	19.08	19.08	19.08	19.08	1.38%
Jun 17, 2026	18.82	18.82	18.82	18.82	18.82	-1.77%
Jun 16, 2026	19.16	19.16	19.16	19.16	19.16	-0.73%