Skip to main content
logo
MassMutual Blue Chip Growth Fund Class I (MBCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.09
+0.10 (0.53%)
At close: May 1, 2026

MBCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202619.0919.0919.0919.0919.090.53%
Apr 30, 202618.9918.9918.9918.9918.990.11%
Apr 29, 202618.9718.9718.9718.9718.97-0.32%
Apr 28, 202619.0319.0319.0319.0319.03-0.57%
Apr 27, 202619.1419.1419.1419.1419.140.37%
Apr 24, 202619.0719.0719.0719.0719.071.38%
Apr 23, 202618.8118.8118.8118.8118.81-1.42%
Apr 22, 202619.0819.0819.0819.0819.081.54%
Apr 21, 202618.7918.7918.7918.7918.79-0.79%
Apr 20, 202618.9418.9418.9418.9418.94-0.42%
Apr 17, 202619.0219.0219.0219.0219.021.17%
Apr 16, 202618.8018.8018.8018.8018.80-
Apr 15, 202618.8018.8018.8018.8018.801.73%
Apr 14, 202618.4818.4818.4818.4818.482.27%
Apr 13, 202618.0718.0718.0718.0718.071.57%
Apr 10, 202617.7917.7917.7917.7917.790.28%
Apr 9, 202617.7417.7417.7417.7417.740.51%
Apr 8, 202617.6517.6517.6517.6517.652.62%
Apr 7, 202617.2017.2017.2017.2017.200.06%
Apr 6, 202617.1917.1917.1917.1917.190.35%
Apr 2, 202617.1317.1317.1317.1317.13-0.12%
Apr 1, 202617.1517.1517.1517.1517.150.82%
Mar 31, 202617.0117.0117.0117.0117.013.85%
Mar 30, 202616.3816.3816.3816.3816.38-0.12%
Mar 27, 202616.4016.4016.4016.4016.40-2.38%
Mar 26, 202616.8016.8016.8016.8016.80-2.27%
Mar 25, 202617.1917.1917.1917.1917.190.76%
Mar 24, 202617.0617.0617.0617.0617.06-1.22%
Mar 23, 202617.2717.2717.2717.2717.271.41%
Mar 20, 202617.0317.0317.0317.0317.03-1.79%
Mar 19, 202617.3417.3417.3417.3417.34-0.57%
Mar 18, 202617.4417.4417.4417.4417.44-1.69%
Mar 17, 202617.7417.7417.7417.7417.740.11%
Mar 16, 202617.7217.7217.7217.7217.721.20%
Mar 13, 202617.5117.5117.5117.5117.51-0.96%
Mar 12, 202617.6817.6817.6817.6817.68-1.94%
Mar 11, 202618.0318.0318.0318.0318.030.06%
Mar 10, 202618.0218.0218.0218.0218.02-0.28%
Mar 9, 202618.0718.0718.0718.0718.070.95%
Mar 6, 202617.9017.9017.9017.9017.90-1.43%
Mar 5, 202618.1618.1618.1618.1618.160.17%
Mar 4, 202618.1318.1318.1318.1318.131.17%
Mar 3, 202617.9217.9217.9217.9217.92-0.72%
Mar 2, 202618.0518.0518.0518.0518.050.11%
Feb 27, 202618.0318.0318.0318.0318.03-0.55%
Feb 26, 202618.1318.1318.1318.1318.13-0.71%
Feb 25, 202618.2618.2618.2618.2618.261.39%
Feb 24, 202618.0118.0118.0118.0118.010.90%
Feb 23, 202617.8517.8517.8517.8517.85-1.60%
Feb 20, 202618.1418.1418.1418.1418.140.89%