The Universal Institutional Funds, Inc. - Emerging Markets Debt Portfolio (MBDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.19
0.00 (0.00%)
At close: Jul 9, 2026
MBDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| Jul 8, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| Jul 7, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.19 | -0.36% |
| Jul 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.21 | - |
| Jul 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.21 | 0.17% |
| Jul 1, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.20 | -0.34% |
| Jun 30, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.22 | 0.17% |
| Jun 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.21 | - |
| Jun 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.21 | -0.17% |
| Jun 25, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.22 | - |
| Jun 24, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.22 | 0.35% |
| Jun 23, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.20 | -0.17% |
| Jun 22, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.21 | -0.17% |
| Jun 18, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.22 | - |
| Jun 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.22 | -0.36% |
| Jun 16, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.24 | 0.19% |
| Jun 15, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.23 | 0.35% |
| Jun 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.21 | 0.37% |
| Jun 11, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.19 | 0.54% |
| Jun 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.16 | -0.19% |
| Jun 9, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.17 | 0.19% |
| Jun 8, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.16 | -0.54% |
| Jun 5, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.19 | -0.19% |
| Jun 4, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.20 | - |
| Jun 3, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.20 | -0.17% |
| Jun 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.21 | 0.37% |
| Jun 1, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.19 | - |
| May 29, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.19 | 0.17% |
| May 28, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.18 | 0.17% |
| May 27, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.17 | 0.19% |
| May 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.16 | 0.35% |
| May 22, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.14 | 0.19% |
| May 21, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.13 | 0.18% |
| May 20, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.13 | 0.35% |
| May 19, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.11 | -0.18% |
| May 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.12 | -0.35% |
| May 15, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.13 | -0.73% |
| May 14, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.17 | - |
| May 13, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.17 | 0.19% |
| May 12, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.16 | -0.37% |
| May 11, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.18 | -0.17% |
| May 8, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.19 | 0.17% |
| May 7, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.18 | -0.17% |
| May 6, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.19 | 0.54% |
| May 5, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.16 | 0.55% |
| May 4, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.13 | -0.37% |
| May 1, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.15 | 0.37% |
| Apr 30, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.13 | 0.35% |
| Apr 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.12 | -0.18% |
| Apr 28, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.13 | -0.18% |