MBEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.45	18.45	18.45	18.45	18.45	1.71%
Mar 31, 2026	18.14	18.14	18.14	18.14	18.14	2.20%
Mar 30, 2026	17.75	17.75	17.75	17.75	17.75	-0.06%
Mar 27, 2026	17.76	17.76	17.76	17.76	17.76	-0.62%
Mar 26, 2026	17.87	17.87	17.87	17.87	17.87	-2.14%
Mar 25, 2026	18.26	18.26	18.26	18.26	18.26	1.50%
Mar 24, 2026	17.99	17.99	17.99	17.99	17.99	-0.17%
Mar 23, 2026	18.02	18.02	18.02	18.02	18.02	1.52%
Mar 20, 2026	17.75	17.75	17.75	17.75	17.75	-2.42%
Mar 19, 2026	18.19	18.19	18.19	18.19	18.19	-0.49%
Mar 18, 2026	18.28	18.28	18.28	18.28	18.28	-1.24%
Mar 17, 2026	18.51	18.51	18.51	18.51	18.51	0.49%
Mar 16, 2026	18.42	18.42	18.42	18.42	18.42	1.43%
Mar 13, 2026	18.16	18.16	18.16	18.16	18.16	-0.93%
Mar 12, 2026	18.33	18.33	18.33	18.33	18.33	-1.82%
Mar 11, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Mar 10, 2026	18.70	18.70	18.70	18.70	18.70	0.81%
Mar 9, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Mar 6, 2026	18.53	18.53	18.53	18.53	18.53	-0.91%
Mar 5, 2026	18.70	18.70	18.70	18.70	18.70	-0.95%
Mar 4, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Mar 3, 2026	18.85	18.85	18.85	18.85	18.85	-3.68%
Mar 2, 2026	19.57	19.57	19.57	19.57	19.57	-1.46%
Feb 27, 2026	19.86	19.86	19.86	19.86	19.86	0.30%
Feb 26, 2026	19.80	19.80	19.80	19.80	19.80	-0.20%
Feb 25, 2026	19.84	19.84	19.84	19.84	19.84	0.76%
Feb 24, 2026	19.69	19.69	19.69	19.69	19.69	0.66%
Feb 23, 2026	19.56	19.56	19.56	19.56	19.56	-0.31%
Feb 20, 2026	19.62	19.62	19.62	19.62	19.62	0.93%
Feb 19, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Feb 18, 2026	19.46	19.46	19.46	19.46	19.46	0.46%
Feb 17, 2026	19.37	19.37	19.37	19.37	19.37	-0.05%
Feb 13, 2026	19.38	19.38	19.38	19.38	19.38	0.10%
Feb 12, 2026	19.36	19.36	19.36	19.36	19.36	-0.77%
Feb 11, 2026	19.51	19.51	19.51	19.51	19.51	0.62%
Feb 10, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Feb 9, 2026	19.31	19.31	19.31	19.31	19.31	1.36%
Feb 6, 2026	19.05	19.05	19.05	19.05	19.05	1.87%
Feb 5, 2026	18.70	18.70	18.70	18.70	18.70	-1.22%
Feb 4, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Feb 3, 2026	18.90	18.90	18.90	18.90	18.90	0.80%
Feb 2, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Jan 30, 2026	18.73	18.73	18.73	18.73	18.73	-1.37%
Jan 29, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Jan 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Jan 27, 2026	19.05	19.05	19.05	19.05	19.05	1.55%
Jan 26, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Jan 23, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Jan 22, 2026	18.57	18.57	18.57	18.57	18.57	1.09%
Jan 21, 2026	18.37	18.37	18.37	18.37	18.37	0.77%