MBEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.37	19.37	19.37	19.37	19.37	-0.05%
Feb 13, 2026	19.38	19.38	19.38	19.38	19.38	0.10%
Feb 12, 2026	19.36	19.36	19.36	19.36	19.36	-0.77%
Feb 11, 2026	19.51	19.51	19.51	19.51	19.51	0.62%
Feb 10, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Feb 9, 2026	19.31	19.31	19.31	19.31	19.31	1.36%
Feb 6, 2026	19.05	19.05	19.05	19.05	19.05	1.87%
Feb 5, 2026	18.70	18.70	18.70	18.70	18.70	-1.22%
Feb 4, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Feb 3, 2026	18.90	18.90	18.90	18.90	18.90	0.80%
Feb 2, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Jan 30, 2026	18.73	18.73	18.73	18.73	18.73	-1.37%
Jan 29, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Jan 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Jan 27, 2026	19.05	19.05	19.05	19.05	19.05	1.55%
Jan 26, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Jan 23, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Jan 22, 2026	18.57	18.57	18.57	18.57	18.57	1.09%
Jan 21, 2026	18.37	18.37	18.37	18.37	18.37	0.77%
Jan 20, 2026	18.23	18.23	18.23	18.23	18.23	-0.76%
Jan 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Jan 15, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Jan 14, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
Jan 13, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%
Jan 12, 2026	18.23	18.23	18.23	18.23	18.23	0.39%
Jan 9, 2026	18.16	18.16	18.16	18.16	18.16	0.72%
Jan 8, 2026	18.03	18.03	18.03	18.03	18.03	-0.28%
Jan 7, 2026	18.08	18.08	18.08	18.08	18.08	-0.22%
Jan 6, 2026	18.12	18.12	18.12	18.12	18.12	0.44%
Jan 5, 2026	18.04	18.04	18.04	18.04	18.04	1.06%
Jan 2, 2026	17.85	17.85	17.85	17.85	17.85	0.96%
Dec 31, 2025	17.68	17.68	17.68	17.68	17.68	-0.17%
Dec 30, 2025	17.71	17.71	17.71	17.71	17.71	-2.53%
Dec 29, 2025	17.69	17.69	17.69	18.17	17.69	-0.16%
Dec 26, 2025	17.72	17.72	17.72	18.20	17.72	0.22%
Dec 24, 2025	17.68	17.68	17.68	18.16	17.68	-0.06%
Dec 23, 2025	17.69	17.69	17.69	18.17	17.69	0.61%
Dec 22, 2025	17.59	17.59	17.59	18.06	17.58	0.67%
Dec 19, 2025	17.47	17.47	17.47	17.94	17.47	0.50%
Dec 18, 2025	17.38	17.38	17.38	17.85	17.38	0.73%
Dec 17, 2025	17.25	17.25	17.25	17.72	17.25	-0.39%
Dec 16, 2025	17.32	17.32	17.32	17.79	17.32	-0.73%
Dec 15, 2025	17.45	17.45	17.45	17.92	17.45	0.39%
Dec 12, 2025	17.38	17.38	17.38	17.85	17.38	-0.22%
Dec 11, 2025	17.42	17.42	17.42	17.89	17.42	0.11%
Dec 10, 2025	17.40	17.40	17.40	17.87	17.40	0.79%
Dec 9, 2025	17.26	17.26	17.26	17.73	17.26	-0.23%
Dec 8, 2025	17.30	17.30	17.30	17.77	17.30	-0.11%
Dec 5, 2025	17.32	17.32	17.32	17.79	17.32	0.06%
Dec 4, 2025	17.31	17.31	17.31	17.78	17.31	0.40%