MBEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.75	20.75	20.75	20.75	20.75	0.05%
Aug 26, 2026	20.74	20.74	20.74	20.74	20.74	-0.05%
Aug 25, 2026	20.75	20.75	20.75	20.75	20.75	0.83%
Aug 24, 2026	20.58	20.58	20.58	20.58	20.58	-0.48%
Aug 21, 2026	20.68	20.68	20.68	20.68	20.68	0.98%
Aug 20, 2026	20.48	20.48	20.48	20.48	20.48	0.05%
Aug 19, 2026	20.47	20.47	20.47	20.47	20.47	0.34%
Aug 18, 2026	20.40	20.40	20.40	20.40	20.40	-1.26%
Aug 17, 2026	20.66	20.66	20.66	20.66	20.66	0.19%
Aug 14, 2026	20.62	20.62	20.62	20.62	20.62	0.19%
Aug 13, 2026	20.58	20.58	20.58	20.58	20.58	0.24%
Aug 12, 2026	20.53	20.53	20.53	20.53	20.53	0.49%
Aug 11, 2026	20.43	20.43	20.43	20.43	20.43	0.05%
Aug 10, 2026	20.42	20.42	20.42	20.42	20.42	-0.20%
Aug 7, 2026	20.46	20.46	20.46	20.46	20.46	0.79%
Aug 6, 2026	20.30	20.30	20.30	20.30	20.30	-
Aug 5, 2026	20.30	20.30	20.30	20.30	20.30	-
Aug 4, 2026	20.30	20.30	20.30	20.30	20.30	1.35%
Aug 3, 2026	20.03	20.03	20.03	20.03	20.03	0.50%
Jul 31, 2026	19.93	19.93	19.93	19.93	19.93	-0.05%
Jul 30, 2026	19.94	19.94	19.94	19.94	19.94	2.57%
Jul 29, 2026	19.44	19.44	19.44	19.44	19.44	-0.66%
Jul 28, 2026	19.57	19.57	19.57	19.57	19.57	-0.61%
Jul 27, 2026	19.69	19.69	19.69	19.69	19.69	0.36%
Jul 24, 2026	19.62	19.62	19.62	19.62	19.62	-0.56%
Jul 23, 2026	19.73	19.73	19.73	19.73	19.73	-0.70%
Jul 22, 2026	19.87	19.87	19.87	19.87	19.87	0.15%
Jul 21, 2026	19.84	19.84	19.84	19.84	19.84	1.69%
Jul 20, 2026	19.51	19.51	19.51	19.51	19.51	-0.56%
Jul 17, 2026	19.62	19.62	19.62	19.62	19.62	-0.91%
Jul 16, 2026	19.80	19.80	19.80	19.80	19.80	-0.80%
Jul 15, 2026	19.96	19.96	19.96	19.96	19.96	0.60%
Jul 14, 2026	19.84	19.84	19.84	19.84	19.84	0.81%
Jul 13, 2026	19.68	19.68	19.68	19.68	19.68	-1.30%
Jul 10, 2026	19.94	19.94	19.94	19.94	19.94	0.40%
Jul 9, 2026	19.86	19.86	19.86	19.86	19.86	0.51%
Jul 8, 2026	19.76	19.76	19.76	19.76	19.76	-0.65%
Jul 7, 2026	19.89	19.89	19.89	19.89	19.89	-1.44%
Jul 6, 2026	20.18	20.18	20.18	20.18	20.18	1.56%
Jul 2, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
Jul 1, 2026	19.79	19.79	19.79	19.79	19.79	-1.15%
Jun 30, 2026	20.02	20.02	20.02	20.02	20.02	0.81%
Jun 29, 2026	19.86	19.86	19.86	19.86	19.86	0.51%
Jun 26, 2026	19.76	19.76	19.76	19.76	19.76	-0.80%
Jun 25, 2026	19.92	19.92	19.92	19.92	19.92	0.71%
Jun 24, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Jun 23, 2026	19.81	19.81	19.81	19.81	19.81	-2.61%
Jun 22, 2026	20.34	20.34	20.34	20.34	20.34	0.15%
Jun 18, 2026	20.31	20.31	20.31	20.31	20.31	0.89%
Jun 17, 2026	20.13	20.13	20.13	20.13	20.13	-0.59%