MBEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.86	19.86	19.86	19.86	19.86	0.51%
Jul 8, 2026	19.76	19.76	19.76	19.76	19.76	-0.65%
Jul 7, 2026	19.89	19.89	19.89	19.89	19.89	-1.44%
Jul 6, 2026	20.18	20.18	20.18	20.18	20.18	1.56%
Jul 2, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
Jul 1, 2026	19.79	19.79	19.79	19.79	19.79	-1.15%
Jun 30, 2026	20.02	20.02	20.02	20.02	20.02	0.81%
Jun 29, 2026	19.86	19.86	19.86	19.86	19.86	0.51%
Jun 26, 2026	19.76	19.76	19.76	19.76	19.76	-0.80%
Jun 25, 2026	19.92	19.92	19.92	19.92	19.92	0.71%
Jun 24, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Jun 23, 2026	19.81	19.81	19.81	19.81	19.81	-2.61%
Jun 22, 2026	20.34	20.34	20.34	20.34	20.34	0.15%
Jun 18, 2026	20.31	20.31	20.31	20.31	20.31	0.89%
Jun 17, 2026	20.13	20.13	20.13	20.13	20.13	-0.59%
Jun 16, 2026	20.25	20.25	20.25	20.25	20.25	-0.64%
Jun 15, 2026	20.38	20.38	20.38	20.38	20.38	1.44%
Jun 12, 2026	20.09	20.09	20.09	20.09	20.09	0.75%
Jun 11, 2026	19.94	19.94	19.94	19.94	19.94	2.84%
Jun 10, 2026	19.39	19.39	19.39	19.39	19.39	-1.37%
Jun 9, 2026	19.66	19.66	19.66	19.66	19.66	0.36%
Jun 8, 2026	19.59	19.59	19.59	19.59	19.59	0.20%
Jun 5, 2026	19.55	19.55	19.55	19.55	19.55	-3.27%
Jun 4, 2026	20.21	20.21	20.21	20.21	20.21	-0.10%
Jun 3, 2026	20.23	20.23	20.23	20.23	20.23	-0.44%
Jun 2, 2026	20.32	20.32	20.32	20.32	20.32	0.49%
Jun 1, 2026	20.22	20.22	20.22	20.22	20.22	0.05%
May 29, 2026	20.21	20.21	20.21	20.21	20.21	0.35%
May 28, 2026	20.14	20.14	20.14	20.14	20.14	0.10%
May 27, 2026	20.12	20.12	20.12	20.12	20.12	-0.20%
May 26, 2026	20.16	20.16	20.16	20.16	20.16	1.46%
May 22, 2026	19.87	19.87	19.87	19.87	19.87	0.15%
May 21, 2026	19.84	19.84	19.84	19.84	19.84	0.66%
May 20, 2026	19.71	19.71	19.71	19.71	19.71	1.08%
May 19, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%
May 18, 2026	19.60	19.60	19.60	19.60	19.60	0.10%
May 15, 2026	19.58	19.58	19.58	19.58	19.58	-2.00%
May 14, 2026	19.98	19.98	19.98	19.98	19.98	-0.05%
May 13, 2026	19.99	19.99	19.99	19.99	19.99	0.86%
May 12, 2026	19.82	19.82	19.82	19.82	19.82	-1.00%
May 11, 2026	20.02	20.02	20.02	20.02	20.02	0.30%
May 8, 2026	19.96	19.96	19.96	19.96	19.96	0.10%
May 7, 2026	19.94	19.94	19.94	19.94	19.94	-0.50%
May 6, 2026	20.04	20.04	20.04	20.04	20.04	2.51%
May 5, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
May 4, 2026	19.42	19.42	19.42	19.42	19.42	-0.21%
May 1, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Apr 30, 2026	19.52	19.52	19.52	19.52	19.52	1.46%
Apr 29, 2026	19.24	19.24	19.24	19.24	19.24	-0.31%
Apr 28, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%