MBERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.38	31.38	31.38	31.38	31.38	0.13%
Mar 31, 2026	31.34	31.34	31.34	31.34	31.34	0.42%
Mar 30, 2026	31.21	31.21	31.21	31.21	31.21	0.19%
Mar 27, 2026	31.15	31.15	31.15	31.15	31.15	-0.80%
Mar 26, 2026	31.40	31.40	31.40	31.40	31.40	-0.57%
Mar 25, 2026	31.58	31.58	31.58	31.58	31.58	0.41%
Mar 24, 2026	31.45	31.45	31.45	31.45	31.45	0.10%
Mar 23, 2026	31.42	31.42	31.42	31.42	31.42	0.54%
Mar 20, 2026	31.25	31.25	31.25	31.25	31.25	-0.83%
Mar 19, 2026	31.51	31.51	31.51	31.51	31.51	-
Mar 18, 2026	31.51	31.51	31.51	31.51	31.51	-0.94%
Mar 17, 2026	31.81	31.81	31.81	31.81	31.81	0.38%
Mar 16, 2026	31.69	31.69	31.69	31.69	31.69	0.38%
Mar 13, 2026	31.57	31.57	31.57	31.57	31.57	0.10%
Mar 12, 2026	31.54	31.54	31.54	31.54	31.54	-0.91%
Mar 11, 2026	31.83	31.83	31.83	31.83	31.83	-0.22%
Mar 10, 2026	31.90	31.90	31.90	31.90	31.90	-0.34%
Mar 9, 2026	32.01	32.01	32.01	32.01	32.01	-
Mar 6, 2026	32.01	32.01	32.01	32.01	32.01	-0.65%
Mar 5, 2026	32.22	32.22	32.22	32.22	32.22	-0.62%
Mar 4, 2026	32.42	32.42	32.42	32.42	32.42	0.25%
Mar 3, 2026	32.34	32.34	32.34	32.34	32.34	-0.74%
Mar 2, 2026	32.58	32.58	32.58	32.58	32.58	-0.18%
Feb 27, 2026	32.64	32.64	32.64	32.64	32.64	0.06%
Feb 26, 2026	32.62	32.62	32.62	32.62	32.62	0.22%
Feb 25, 2026	32.55	32.55	32.55	32.55	32.55	0.12%
Feb 24, 2026	32.51	32.51	32.51	32.51	32.51	0.34%
Feb 23, 2026	32.40	32.40	32.40	32.40	32.40	-0.80%
Feb 20, 2026	32.66	32.66	32.66	32.66	32.66	0.25%
Feb 19, 2026	32.58	32.58	32.58	32.58	32.58	-0.15%
Feb 18, 2026	32.63	32.63	32.63	32.63	32.63	0.06%
Feb 17, 2026	32.61	32.61	32.61	32.61	32.61	-0.12%
Feb 13, 2026	32.65	32.65	32.65	32.65	32.65	0.59%
Feb 12, 2026	32.46	32.46	32.46	32.46	32.46	-0.67%
Feb 11, 2026	32.68	32.68	32.68	32.68	32.68	0.21%
Feb 10, 2026	32.61	32.61	32.61	32.61	32.61	-0.09%
Feb 9, 2026	32.64	32.64	32.64	32.64	32.64	0.09%
Feb 6, 2026	32.61	32.61	32.61	32.61	32.61	1.08%
Feb 5, 2026	32.26	32.26	32.26	32.26	32.26	-0.68%
Feb 4, 2026	32.48	32.48	32.48	32.48	32.48	0.71%
Feb 3, 2026	32.25	32.25	32.25	32.25	32.25	-0.12%
Feb 2, 2026	32.29	32.29	32.29	32.29	32.29	0.19%
Jan 30, 2026	32.23	32.23	32.23	32.23	32.23	-0.03%
Jan 29, 2026	32.24	32.24	32.24	32.24	32.24	0.28%
Jan 28, 2026	32.15	32.15	32.15	32.15	32.15	0.03%
Jan 27, 2026	32.14	32.14	32.14	32.14	32.14	-0.22%
Jan 26, 2026	32.21	32.21	32.21	32.21	32.21	0.41%
Jan 23, 2026	32.08	32.08	32.08	32.08	32.08	-0.31%
Jan 22, 2026	32.18	32.18	32.18	32.18	32.18	0.16%
Jan 21, 2026	32.13	32.13	32.13	32.13	32.13	0.82%