MBERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.65	32.65	32.65	32.65	32.65	0.59%
Feb 12, 2026	32.46	32.46	32.46	32.46	32.46	-0.67%
Feb 11, 2026	32.68	32.68	32.68	32.68	32.68	0.21%
Feb 10, 2026	32.61	32.61	32.61	32.61	32.61	-0.09%
Feb 9, 2026	32.64	32.64	32.64	32.64	32.64	0.09%
Feb 6, 2026	32.61	32.61	32.61	32.61	32.61	1.08%
Feb 5, 2026	32.26	32.26	32.26	32.26	32.26	-0.68%
Feb 4, 2026	32.48	32.48	32.48	32.48	32.48	0.71%
Feb 3, 2026	32.25	32.25	32.25	32.25	32.25	-0.12%
Feb 2, 2026	32.29	32.29	32.29	32.29	32.29	0.19%
Jan 30, 2026	32.23	32.23	32.23	32.23	32.23	-0.03%
Jan 29, 2026	32.24	32.24	32.24	32.24	32.24	0.28%
Jan 28, 2026	32.15	32.15	32.15	32.15	32.15	0.03%
Jan 27, 2026	32.14	32.14	32.14	32.14	32.14	-0.22%
Jan 26, 2026	32.21	32.21	32.21	32.21	32.21	0.41%
Jan 23, 2026	32.08	32.08	32.08	32.08	32.08	-0.31%
Jan 22, 2026	32.18	32.18	32.18	32.18	32.18	0.16%
Jan 21, 2026	32.13	32.13	32.13	32.13	32.13	0.82%
Jan 20, 2026	31.87	31.87	31.87	31.87	31.87	-1.12%
Jan 16, 2026	32.23	32.23	32.23	32.23	32.23	-0.22%
Jan 15, 2026	32.30	32.30	32.30	32.30	32.30	0.22%
Jan 14, 2026	32.23	32.23	32.23	32.23	32.23	0.47%
Jan 13, 2026	32.08	32.08	32.08	32.08	32.08	-0.19%
Jan 12, 2026	32.14	32.14	32.14	32.14	32.14	0.12%
Jan 9, 2026	32.10	32.10	32.10	32.10	32.10	0.03%
Jan 8, 2026	32.09	32.09	32.09	32.09	32.09	0.60%
Jan 7, 2026	31.90	31.90	31.90	31.90	31.90	-0.59%
Jan 6, 2026	32.09	32.09	32.09	32.09	32.09	0.38%
Jan 5, 2026	31.97	31.97	31.97	31.97	31.97	0.66%
Jan 2, 2026	31.76	31.76	31.76	31.76	31.76	0.41%
Dec 31, 2025	31.63	31.63	31.63	31.63	31.63	-0.50%
Dec 30, 2025	31.79	31.79	31.79	31.79	31.79	-0.13%
Dec 29, 2025	31.83	31.83	31.83	31.83	31.83	-0.16%
Dec 26, 2025	31.88	31.88	31.88	31.88	31.88	0.09%
Dec 24, 2025	31.85	31.85	31.85	31.85	31.85	0.22%
Dec 23, 2025	31.78	31.78	31.78	31.78	31.78	0.13%
Dec 22, 2025	31.74	31.74	31.74	31.74	31.74	0.44%
Dec 19, 2025	31.60	31.60	31.60	31.60	31.60	0.25%
Dec 18, 2025	31.52	31.52	31.52	31.52	31.52	-
Dec 17, 2025	31.52	31.52	31.52	31.52	31.52	-0.22%
Dec 16, 2025	31.59	31.59	31.59	31.59	31.59	-0.63%
Dec 15, 2025	31.79	31.79	31.79	31.79	31.79	0.13%
Dec 12, 2025	31.75	31.75	31.75	31.75	31.75	-0.35%
Dec 11, 2025	31.86	31.86	31.86	31.86	31.86	0.50%
Dec 10, 2025	31.70	31.70	31.70	31.70	31.70	1.08%
Dec 9, 2025	31.36	31.36	31.36	31.36	31.36	-0.03%
Dec 8, 2025	31.37	31.37	31.37	31.37	31.37	-5.14%
Dec 5, 2025	31.48	31.48	31.48	33.07	31.48	0.06%
Dec 4, 2025	31.46	31.46	31.46	33.05	31.46	0.03%
Dec 3, 2025	31.45	31.45	31.45	33.04	31.45	0.89%