NYLI Balanced Class R6 (MBERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.25
-0.14 (-0.43%)
Sep 24, 2025, 4:00 PM EDT
MBERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.53% |
| Sep 24, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.43% |
| Sep 23, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.37% |
| Sep 22, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.28% |
| Sep 19, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.12% |
| Sep 18, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.15% |
| Sep 17, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.03% |
| Sep 16, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.12% |
| Sep 15, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.15% |
| Sep 12, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.46% |
| Sep 11, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.84% |
| Sep 10, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.22% |
| Sep 9, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.06% |
| Sep 8, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.03% |
| Sep 5, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.19% |
| Sep 4, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.56% |
| Sep 3, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.09% |
| Sep 2, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.19% |
| Aug 29, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| Aug 28, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| Aug 27, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.25% |
| Aug 26, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.12% |
| Aug 25, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.50% |
| Aug 22, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.10% |
| Aug 21, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.13% |
| Aug 20, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.16% |
| Aug 19, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.22% |
| Aug 18, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.03% |
| Aug 15, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.13% |
| Aug 14, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.25% |
| Aug 13, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.57% |
| Aug 12, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.76% |
| Aug 11, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.22% |
| Aug 8, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.45% |
| Aug 7, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| Aug 6, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.22% |
| Aug 5, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| Aug 4, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.74% |
| Aug 1, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.41% |
| Jul 31, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.60% |
| Jul 30, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.32% |
| Jul 29, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.09% |
| Jul 28, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.32% |
| Jul 25, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.35% |
| Jul 24, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.13% |
| Jul 23, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.41% |
| Jul 22, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.64% |
| Jul 21, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.19% |
| Jul 18, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.10% |
| Jul 17, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.35% |