MBERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.10	33.10	33.10	33.10	33.10	-0.69%
Jul 7, 2026	33.33	33.33	33.33	33.33	33.33	0.27%
Jul 6, 2026	33.24	33.24	33.24	33.24	33.24	0.09%
Jul 2, 2026	33.21	33.21	33.21	33.21	33.21	0.82%
Jul 1, 2026	32.94	32.94	32.94	32.94	32.94	0.49%
Jun 30, 2026	32.78	32.78	32.78	32.78	32.78	-0.22%
Jun 29, 2026	33.05	33.05	33.05	33.05	32.85	-
Jun 26, 2026	33.05	33.05	33.05	33.05	32.85	0.31%
Jun 25, 2026	32.95	32.95	32.95	32.95	32.75	0.27%
Jun 24, 2026	32.86	32.86	32.86	32.86	32.66	-0.06%
Jun 23, 2026	32.88	32.88	32.88	32.88	32.68	-0.03%
Jun 22, 2026	32.89	32.89	32.89	32.89	32.69	0.09%
Jun 18, 2026	32.86	32.86	32.86	32.86	32.66	-0.18%
Jun 17, 2026	32.92	32.92	32.92	32.92	32.72	-0.99%
Jun 16, 2026	33.25	33.25	33.25	33.25	33.05	0.12%
Jun 15, 2026	33.21	33.21	33.21	33.21	33.01	0.03%
Jun 12, 2026	33.20	33.20	33.20	33.20	33.00	0.45%
Jun 11, 2026	33.05	33.05	33.05	33.05	32.85	0.64%
Jun 10, 2026	32.84	32.84	32.84	32.84	32.64	-0.61%
Jun 9, 2026	33.04	33.04	33.04	33.04	32.84	0.55%
Jun 8, 2026	32.86	32.86	32.86	32.86	32.66	-0.18%
Jun 5, 2026	32.92	32.92	32.92	32.92	32.72	-0.66%
Jun 4, 2026	33.14	33.14	33.14	33.14	32.94	0.91%
Jun 3, 2026	32.84	32.84	32.84	32.84	32.64	-0.27%
Jun 2, 2026	32.93	32.93	32.93	32.93	32.73	0.12%
Jun 1, 2026	32.89	32.89	32.89	32.89	32.69	-0.09%
May 29, 2026	32.92	32.92	32.92	32.92	32.72	0.21%
May 28, 2026	32.85	32.85	32.85	32.85	32.65	-
May 27, 2026	32.85	32.85	32.85	32.85	32.65	-0.18%
May 26, 2026	32.91	32.91	32.91	32.91	32.71	0.12%
May 22, 2026	32.87	32.87	32.87	32.87	32.67	0.61%
May 21, 2026	32.67	32.67	32.67	32.67	32.47	0.09%
May 20, 2026	32.64	32.64	32.64	32.64	32.44	0.37%
May 19, 2026	32.52	32.52	32.52	32.52	32.33	-0.37%
May 18, 2026	32.64	32.64	32.64	32.64	32.44	0.46%
May 15, 2026	32.49	32.49	32.49	32.49	32.30	-0.64%
May 14, 2026	32.70	32.70	32.70	32.70	32.50	0.40%
May 13, 2026	32.57	32.57	32.57	32.57	32.38	-
May 12, 2026	32.57	32.57	32.57	32.57	32.38	0.09%
May 11, 2026	32.54	32.54	32.54	32.54	32.35	-0.15%
May 8, 2026	32.59	32.59	32.59	32.59	32.40	0.12%
May 7, 2026	32.55	32.55	32.55	32.55	32.36	-0.64%
May 6, 2026	32.76	32.76	32.76	32.76	32.56	0.34%
May 5, 2026	32.65	32.65	32.65	32.65	32.45	0.24%
May 4, 2026	32.57	32.57	32.57	32.57	32.38	-0.34%
May 1, 2026	32.68	32.68	32.68	32.68	32.48	-0.22%
Apr 30, 2026	32.75	32.75	32.75	32.75	32.55	1.17%
Apr 29, 2026	32.37	32.37	32.37	32.37	32.18	0.12%
Apr 28, 2026	32.33	32.33	32.33	32.33	32.14	0.03%
Apr 27, 2026	32.32	32.32	32.32	32.32	32.13	-0.09%