MBERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.52	32.52	32.52	32.52	32.52	-0.37%
May 18, 2026	32.64	32.64	32.64	32.64	32.64	0.46%
May 15, 2026	32.49	32.49	32.49	32.49	32.49	-0.64%
May 14, 2026	32.70	32.70	32.70	32.70	32.70	0.40%
May 13, 2026	32.57	32.57	32.57	32.57	32.57	-
May 12, 2026	32.57	32.57	32.57	32.57	32.57	0.09%
May 11, 2026	32.54	32.54	32.54	32.54	32.54	-0.15%
May 8, 2026	32.59	32.59	32.59	32.59	32.59	0.12%
May 7, 2026	32.55	32.55	32.55	32.55	32.55	-0.64%
May 6, 2026	32.76	32.76	32.76	32.76	32.76	0.34%
May 5, 2026	32.65	32.65	32.65	32.65	32.65	0.25%
May 4, 2026	32.57	32.57	32.57	32.57	32.57	-0.34%
May 1, 2026	32.68	32.68	32.68	32.68	32.68	-0.21%
Apr 30, 2026	32.75	32.75	32.75	32.75	32.75	1.17%
Apr 29, 2026	32.37	32.37	32.37	32.37	32.37	0.12%
Apr 28, 2026	32.33	32.33	32.33	32.33	32.33	0.03%
Apr 27, 2026	32.32	32.32	32.32	32.32	32.32	-0.09%
Apr 24, 2026	32.35	32.35	32.35	32.35	32.35	-0.09%
Apr 23, 2026	32.38	32.38	32.38	32.38	32.38	-0.03%
Apr 22, 2026	32.39	32.39	32.39	32.39	32.39	0.06%
Apr 21, 2026	32.37	32.37	32.37	32.37	32.37	-0.25%
Apr 20, 2026	32.45	32.45	32.45	32.45	32.45	-
Apr 17, 2026	32.45	32.45	32.45	32.45	32.45	0.78%
Apr 16, 2026	32.20	32.20	32.20	32.20	32.20	0.16%
Apr 15, 2026	32.15	32.15	32.15	32.15	32.15	0.03%
Apr 14, 2026	32.14	32.14	32.14	32.14	32.14	0.19%
Apr 13, 2026	32.08	32.08	32.08	32.08	32.08	0.69%
Apr 10, 2026	31.86	31.86	31.86	31.86	31.86	-0.50%
Apr 9, 2026	32.02	32.02	32.02	32.02	32.02	0.13%
Apr 8, 2026	31.98	31.98	31.98	31.98	31.98	1.33%
Apr 7, 2026	31.56	31.56	31.56	31.56	31.56	0.16%
Apr 6, 2026	31.51	31.51	31.51	31.51	31.51	0.19%
Apr 2, 2026	31.45	31.45	31.45	31.45	31.45	0.22%
Apr 1, 2026	31.38	31.38	31.38	31.38	31.38	0.13%
Mar 31, 2026	31.34	31.34	31.34	31.34	31.34	0.42%
Mar 30, 2026	31.21	31.21	31.21	31.21	30.95	0.19%
Mar 27, 2026	31.15	31.15	31.15	31.15	30.89	-0.80%
Mar 26, 2026	31.40	31.40	31.40	31.40	31.14	-0.57%
Mar 25, 2026	31.58	31.58	31.58	31.58	31.32	0.41%
Mar 24, 2026	31.45	31.45	31.45	31.45	31.19	0.10%
Mar 23, 2026	31.42	31.42	31.42	31.42	31.16	0.54%
Mar 20, 2026	31.25	31.25	31.25	31.25	30.99	-0.83%
Mar 19, 2026	31.51	31.51	31.51	31.51	31.25	-
Mar 18, 2026	31.51	31.51	31.51	31.51	31.25	-0.94%
Mar 17, 2026	31.81	31.81	31.81	31.81	31.55	0.38%
Mar 16, 2026	31.69	31.69	31.69	31.69	31.43	0.38%
Mar 13, 2026	31.57	31.57	31.57	31.57	31.31	0.10%
Mar 12, 2026	31.54	31.54	31.54	31.54	31.28	-0.91%
Mar 11, 2026	31.83	31.83	31.83	31.83	31.57	-0.22%
Mar 10, 2026	31.90	31.90	31.90	31.90	31.64	-0.34%