MBERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.62	33.62	33.62	33.62	33.62	0.69%
Oct 14, 2026	33.39	33.39	33.39	33.39	33.39	-0.12%
Oct 13, 2026	33.43	33.43	33.43	33.43	33.43	-0.12%
Oct 12, 2026	33.47	33.47	33.47	33.47	33.47	0.30%
Oct 9, 2026	33.37	33.37	33.37	33.37	33.37	0.51%
Oct 8, 2026	33.20	33.20	33.20	33.20	33.20	0.21%
Oct 7, 2026	33.13	33.13	33.13	33.13	33.13	-0.12%
Oct 6, 2026	33.17	33.17	33.17	33.17	33.17	0.52%
Oct 5, 2026	33.00	33.00	33.00	33.00	33.00	0.33%
Oct 2, 2026	32.89	32.89	32.89	32.89	32.89	0.30%
Oct 1, 2026	32.79	32.79	32.79	32.79	32.79	0.15%
Sep 30, 2026	32.74	32.74	32.74	32.74	32.74	-0.35%
Sep 29, 2026	33.03	33.03	33.03	33.03	32.86	-0.24%
Sep 28, 2026	33.11	33.11	33.11	33.11	32.94	-0.51%
Sep 25, 2026	33.28	33.28	33.28	33.28	33.10	0.51%
Sep 24, 2026	33.11	33.11	33.11	33.11	32.94	-0.27%
Sep 23, 2026	33.20	33.20	33.20	33.20	33.02	-0.60%
Sep 22, 2026	33.40	33.40	33.40	33.40	33.22	-0.33%
Sep 21, 2026	33.51	33.51	33.51	33.51	33.33	0.33%
Sep 18, 2026	33.40	33.40	33.40	33.40	33.22	-0.18%
Sep 17, 2026	33.46	33.46	33.46	33.46	33.28	0.57%
Sep 16, 2026	33.27	33.27	33.27	33.27	33.09	-0.66%
Sep 15, 2026	33.49	33.49	33.49	33.49	33.31	-0.36%
Sep 14, 2026	33.61	33.61	33.61	33.61	33.43	-0.12%
Sep 11, 2026	33.65	33.65	33.65	33.65	33.47	0.36%
Sep 10, 2026	33.53	33.53	33.53	33.53	33.35	-0.50%
Sep 9, 2026	33.70	33.70	33.70	33.70	33.52	-0.56%
Sep 8, 2026	33.89	33.89	33.89	33.89	33.71	-0.70%
Sep 4, 2026	34.13	34.13	34.13	34.13	33.95	-0.50%
Sep 3, 2026	34.30	34.30	34.30	34.30	34.12	0.73%
Sep 2, 2026	34.05	34.05	34.05	34.05	33.87	0.24%
Sep 1, 2026	33.97	33.97	33.97	33.97	33.79	-0.27%
Aug 31, 2026	34.06	34.06	34.06	34.06	33.88	-0.35%
Aug 28, 2026	34.18	34.18	34.18	34.18	34.00	-0.12%
Aug 27, 2026	34.22	34.22	34.22	34.22	34.04	-0.26%
Aug 26, 2026	34.31	34.31	34.31	34.31	34.13	0.14%
Aug 25, 2026	34.26	34.26	34.26	34.26	34.08	-0.17%
Aug 24, 2026	34.32	34.32	34.32	34.32	34.14	0.09%
Aug 21, 2026	34.29	34.29	34.29	34.29	34.11	0.41%
Aug 20, 2026	34.15	34.15	34.15	34.15	33.97	-0.50%
Aug 19, 2026	34.32	34.32	34.32	34.32	34.14	0.35%
Aug 18, 2026	34.20	34.20	34.20	34.20	34.02	0.18%
Aug 17, 2026	34.14	34.14	34.14	34.14	33.96	-0.67%
Aug 14, 2026	34.37	34.37	34.37	34.37	34.19	-0.18%
Aug 13, 2026	34.43	34.43	34.43	34.43	34.25	0.23%
Aug 12, 2026	34.35	34.35	34.35	34.35	34.17	0.15%
Aug 11, 2026	34.30	34.30	34.30	34.30	34.12	0.03%
Aug 10, 2026	34.29	34.29	34.29	34.29	34.11	0.32%
Aug 7, 2026	34.18	34.18	34.18	34.18	34.00	0.15%
Aug 6, 2026	34.13	34.13	34.13	34.13	33.95	0.14%