MBERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.31	34.31	34.31	34.31	34.31	0.15%
Aug 25, 2026	34.26	34.26	34.26	34.26	34.26	-0.17%
Aug 24, 2026	34.32	34.32	34.32	34.32	34.32	0.09%
Aug 21, 2026	34.29	34.29	34.29	34.29	34.29	0.41%
Aug 20, 2026	34.15	34.15	34.15	34.15	34.15	-0.50%
Aug 19, 2026	34.32	34.32	34.32	34.32	34.32	0.35%
Aug 18, 2026	34.20	34.20	34.20	34.20	34.20	0.18%
Aug 17, 2026	34.14	34.14	34.14	34.14	34.14	-0.67%
Aug 14, 2026	34.37	34.37	34.37	34.37	34.37	-0.17%
Aug 13, 2026	34.43	34.43	34.43	34.43	34.43	0.23%
Aug 12, 2026	34.35	34.35	34.35	34.35	34.35	0.15%
Aug 11, 2026	34.30	34.30	34.30	34.30	34.30	0.03%
Aug 10, 2026	34.29	34.29	34.29	34.29	34.29	0.32%
Aug 7, 2026	34.18	34.18	34.18	34.18	34.18	0.15%
Aug 6, 2026	34.13	34.13	34.13	34.13	34.13	0.15%
Aug 5, 2026	34.08	34.08	34.08	34.08	34.08	-0.15%
Aug 4, 2026	34.13	34.13	34.13	34.13	34.13	0.74%
Aug 3, 2026	33.88	33.88	33.88	33.88	33.88	0.68%
Jul 31, 2026	33.65	33.65	33.65	33.65	33.65	0.15%
Jul 30, 2026	33.60	33.60	33.60	33.60	33.60	0.36%
Jul 29, 2026	33.48	33.48	33.48	33.48	33.48	-0.68%
Jul 28, 2026	33.71	33.71	33.71	33.71	33.71	0.84%
Jul 27, 2026	33.43	33.43	33.43	33.43	33.43	0.30%
Jul 24, 2026	33.33	33.33	33.33	33.33	33.33	0.51%
Jul 23, 2026	33.16	33.16	33.16	33.16	33.16	-0.39%
Jul 22, 2026	33.29	33.29	33.29	33.29	33.29	0.15%
Jul 21, 2026	33.24	33.24	33.24	33.24	33.24	0.09%
Jul 20, 2026	33.21	33.21	33.21	33.21	33.21	-0.33%
Jul 17, 2026	33.32	33.32	33.32	33.32	33.32	-0.21%
Jul 16, 2026	33.39	33.39	33.39	33.39	33.39	0.48%
Jul 15, 2026	33.23	33.23	33.23	33.23	33.23	-0.09%
Jul 14, 2026	33.26	33.26	33.26	33.26	33.26	-0.18%
Jul 13, 2026	33.32	33.32	33.32	33.32	33.32	0.12%
Jul 10, 2026	33.28	33.28	33.28	33.28	33.28	0.18%
Jul 9, 2026	33.22	33.22	33.22	33.22	33.22	0.36%
Jul 8, 2026	33.10	33.10	33.10	33.10	33.10	-0.69%
Jul 7, 2026	33.33	33.33	33.33	33.33	33.33	0.27%
Jul 6, 2026	33.24	33.24	33.24	33.24	33.24	0.09%
Jul 2, 2026	33.21	33.21	33.21	33.21	33.21	0.82%
Jul 1, 2026	32.94	32.94	32.94	32.94	32.94	0.49%
Jun 30, 2026	32.78	32.78	32.78	32.78	32.78	-0.22%
Jun 29, 2026	33.05	33.05	33.05	33.05	32.85	-
Jun 26, 2026	33.05	33.05	33.05	33.05	32.85	0.31%
Jun 25, 2026	32.95	32.95	32.95	32.95	32.75	0.27%
Jun 24, 2026	32.86	32.86	32.86	32.86	32.66	-0.06%
Jun 23, 2026	32.88	32.88	32.88	32.88	32.68	-0.03%
Jun 22, 2026	32.89	32.89	32.89	32.89	32.69	0.09%
Jun 18, 2026	32.86	32.86	32.86	32.86	32.66	-0.18%
Jun 17, 2026	32.92	32.92	32.92	32.92	32.72	-0.99%
Jun 16, 2026	33.25	33.25	33.25	33.25	33.05	0.12%