MBFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Oct 13, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Oct 12, 2026	10.54	10.54	10.54	10.54	10.54	-
Oct 9, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Oct 8, 2026	10.55	10.55	10.55	10.55	10.55	0.38%
Oct 7, 2026	10.51	10.51	10.51	10.51	10.51	-
Oct 6, 2026	10.51	10.51	10.51	10.51	10.51	0.19%
Oct 5, 2026	10.49	10.49	10.49	10.49	10.49	-0.19%
Oct 2, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%
Oct 1, 2026	10.54	10.54	10.54	10.54	10.54	0.29%
Sep 30, 2026	10.51	10.51	10.51	10.51	10.51	0.19%
Sep 29, 2026	10.53	10.53	10.53	10.53	10.49	-
Sep 28, 2026	10.53	10.53	10.53	10.53	10.49	-0.66%
Sep 25, 2026	10.60	10.60	10.60	10.60	10.56	0.28%
Sep 24, 2026	10.57	10.57	10.57	10.57	10.53	-0.57%
Sep 23, 2026	10.63	10.63	10.63	10.63	10.59	-0.84%
Sep 22, 2026	10.72	10.72	10.72	10.72	10.68	-
Sep 21, 2026	10.72	10.72	10.72	10.72	10.68	0.19%
Sep 18, 2026	10.70	10.70	10.70	10.70	10.66	-0.37%
Sep 17, 2026	10.74	10.74	10.74	10.74	10.70	0.47%
Sep 16, 2026	10.69	10.69	10.69	10.69	10.65	-
Sep 15, 2026	10.69	10.69	10.69	10.69	10.65	-0.09%
Sep 14, 2026	10.70	10.70	10.70	10.70	10.66	-0.09%
Sep 11, 2026	10.71	10.71	10.71	10.71	10.67	-0.09%
Sep 10, 2026	10.72	10.72	10.72	10.72	10.68	-0.64%
Sep 9, 2026	10.79	10.79	10.79	10.79	10.75	-0.28%
Sep 8, 2026	10.82	10.82	10.82	10.82	10.78	-0.09%
Sep 4, 2026	10.83	10.83	10.83	10.83	10.79	-
Sep 3, 2026	10.83	10.83	10.83	10.83	10.79	0.09%
Sep 2, 2026	10.82	10.82	10.82	10.82	10.78	0.09%
Sep 1, 2026	10.81	10.81	10.81	10.81	10.77	-0.37%
Aug 31, 2026	10.85	10.85	10.85	10.85	10.81	0.27%
Aug 28, 2026	10.86	10.86	10.86	10.86	10.78	-0.36%
Aug 27, 2026	10.90	10.90	10.90	10.90	10.82	-0.09%
Aug 26, 2026	10.91	10.91	10.91	10.91	10.83	-0.09%
Aug 25, 2026	10.92	10.92	10.92	10.92	10.84	0.45%
Aug 24, 2026	10.87	10.87	10.87	10.87	10.79	0.19%
Aug 21, 2026	10.85	10.85	10.85	10.85	10.77	-0.28%
Aug 20, 2026	10.88	10.88	10.88	10.88	10.80	-0.27%
Aug 19, 2026	10.91	10.91	10.91	10.91	10.83	0.45%
Aug 18, 2026	10.86	10.86	10.86	10.86	10.78	0.09%
Aug 17, 2026	10.85	10.85	10.85	10.85	10.77	-0.28%
Aug 14, 2026	10.88	10.88	10.88	10.88	10.80	-0.27%
Aug 13, 2026	10.91	10.91	10.91	10.91	10.83	0.27%
Aug 12, 2026	10.88	10.88	10.88	10.88	10.80	0.09%
Aug 11, 2026	10.87	10.87	10.87	10.87	10.79	-
Aug 10, 2026	10.87	10.87	10.87	10.87	10.79	-0.36%
Aug 7, 2026	10.91	10.91	10.91	10.91	10.83	0.19%
Aug 6, 2026	10.89	10.89	10.89	10.89	10.81	-0.28%
Aug 5, 2026	10.92	10.92	10.92	10.92	10.84	0.09%