MassMutual Blue Chip Growth Fund Class R4 (MBGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
-0.04 (-0.30%)
At close: Feb 13, 2026
MBGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Feb 12, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.94% |
| Feb 11, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.81% |
| Feb 10, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29% |
| Feb 9, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.97% |
| Feb 6, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.82% |
| Feb 5, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.79% |
| Feb 4, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.10% |
| Feb 3, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.09% |
| Feb 2, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Jan 30, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.79% |
| Jan 29, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.43% |
| Jan 28, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
| Jan 27, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Jan 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Jan 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Jan 22, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.16% |
| Jan 21, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| Jan 20, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.43% |
| Jan 16, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| Jan 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Jan 14, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.40% |
| Jan 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.56% |
| Jan 12, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Jan 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
| Jan 8, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.63% |
| Jan 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Jan 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Jan 5, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.85% |
| Jan 2, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Dec 31, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.77% |
| Dec 30, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| Dec 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.63% |
| Dec 26, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Dec 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Dec 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.77% |
| Dec 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| Dec 19, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.15% |
| Dec 18, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.45% |
| Dec 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.78% |
| Dec 16, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| Dec 15, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -37.22% |
| Dec 12, 2025 | 14.02 | 14.02 | 14.02 | 22.22 | 14.02 | -1.11% |
| Dec 11, 2025 | 14.17 | 14.17 | 14.17 | 22.47 | 14.17 | -0.27% |
| Dec 10, 2025 | 14.21 | 14.21 | 14.21 | 22.53 | 14.21 | 0.31% |
| Dec 9, 2025 | 14.17 | 14.17 | 14.17 | 22.46 | 14.17 | 0.04% |
| Dec 8, 2025 | 14.16 | 14.16 | 14.16 | 22.45 | 14.16 | -0.18% |
| Dec 5, 2025 | 14.19 | 14.19 | 14.19 | 22.49 | 14.19 | 0.27% |
| Dec 4, 2025 | 14.15 | 14.15 | 14.15 | 22.43 | 14.15 | 0.45% |
| Dec 3, 2025 | 14.09 | 14.09 | 14.09 | 22.33 | 14.09 | -0.04% |