MassMutual Blue Chip Growth Fund Class R4 (MBGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.58
-0.01 (-0.08%)
At close: Apr 2, 2026
MBGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Apr 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.80% |
| Mar 31, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 3.82% |
| Mar 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Mar 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.43% |
| Mar 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.22% |
| Mar 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.72% |
| Mar 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.18% |
| Mar 23, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.44% |
| Mar 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.81% |
| Mar 19, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.62% |
| Mar 18, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.69% |
| Mar 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Mar 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.17% |
| Mar 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.00% |
| Mar 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.89% |
| Mar 11, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Mar 10, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Mar 9, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.91% |
| Mar 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.42% |
| Mar 5, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| Mar 4, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.14% |
| Mar 3, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.68% |
| Mar 2, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| Feb 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.60% |
| Feb 26, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.67% |
| Feb 25, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.36% |
| Feb 24, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.92% |
| Feb 23, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.58% |
| Feb 20, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.83% |
| Feb 19, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.38% |
| Feb 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.91% |
| Feb 17, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Feb 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Feb 12, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.94% |
| Feb 11, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.81% |
| Feb 10, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29% |
| Feb 9, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.97% |
| Feb 6, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.82% |
| Feb 5, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.79% |
| Feb 4, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.10% |
| Feb 3, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.09% |
| Feb 2, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Jan 30, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.79% |
| Jan 29, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.43% |
| Jan 28, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
| Jan 27, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Jan 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Jan 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Jan 22, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.16% |