MBGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.33	14.33	14.33	14.33	14.33	-1.78%
Oct 13, 2026	14.59	14.59	14.59	14.59	14.59	0.14%
Oct 12, 2026	14.57	14.57	14.57	14.57	14.57	-0.21%
Oct 9, 2026	14.60	14.60	14.60	14.60	14.60	0.76%
Oct 8, 2026	14.49	14.49	14.49	14.49	14.49	-1.09%
Oct 7, 2026	14.65	14.65	14.65	14.65	14.65	-0.27%
Oct 6, 2026	14.69	14.69	14.69	14.69	14.69	0.41%
Oct 5, 2026	14.63	14.63	14.63	14.63	14.63	1.25%
Oct 2, 2026	14.45	14.45	14.45	14.45	14.45	1.12%
Oct 1, 2026	14.29	14.29	14.29	14.29	14.29	0.14%
Sep 30, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%
Sep 29, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
Sep 28, 2026	14.24	14.24	14.24	14.24	14.24	-0.97%
Sep 25, 2026	14.38	14.38	14.38	14.38	14.38	0.21%
Sep 24, 2026	14.35	14.35	14.35	14.35	14.35	0.35%
Sep 23, 2026	14.30	14.30	14.30	14.30	14.30	-1.04%
Sep 22, 2026	14.45	14.45	14.45	14.45	14.45	-
Sep 21, 2026	14.45	14.45	14.45	14.45	14.45	2.34%
Sep 18, 2026	14.12	14.12	14.12	14.12	14.12	0.28%
Sep 17, 2026	14.08	14.08	14.08	14.08	14.08	1.15%
Sep 16, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%
Sep 15, 2026	13.96	13.96	13.96	13.96	13.96	-0.71%
Sep 14, 2026	14.06	14.06	14.06	14.06	14.06	-0.21%
Sep 11, 2026	14.09	14.09	14.09	14.09	14.09	0.64%
Sep 10, 2026	14.00	14.00	14.00	14.00	14.00	-0.92%
Sep 9, 2026	14.13	14.13	14.13	14.13	14.13	-0.77%
Sep 8, 2026	14.24	14.24	14.24	14.24	14.24	-0.77%
Sep 4, 2026	14.35	14.35	14.35	14.35	14.35	-0.49%
Sep 3, 2026	14.42	14.42	14.42	14.42	14.42	1.34%
Sep 2, 2026	14.23	14.23	14.23	14.23	14.23	0.99%
Sep 1, 2026	14.09	14.09	14.09	14.09	14.09	-1.33%
Aug 31, 2026	14.28	14.28	14.28	14.28	14.28	-0.42%
Aug 28, 2026	14.34	14.34	14.34	14.34	14.34	-0.49%
Aug 27, 2026	14.41	14.41	14.41	14.41	14.41	1.62%
Aug 26, 2026	14.18	14.18	14.18	14.18	14.18	-0.49%
Aug 25, 2026	14.25	14.25	14.25	14.25	14.25	0.71%
Aug 24, 2026	14.15	14.15	14.15	14.15	14.15	-0.35%
Aug 21, 2026	14.20	14.20	14.20	14.20	14.20	0.64%
Aug 20, 2026	14.11	14.11	14.11	14.11	14.11	-0.70%
Aug 19, 2026	14.21	14.21	14.21	14.21	14.21	0.42%
Aug 18, 2026	14.15	14.15	14.15	14.15	14.15	-0.98%
Aug 17, 2026	14.29	14.29	14.29	14.29	14.29	-0.97%
Aug 14, 2026	14.43	14.43	14.43	14.43	14.43	-0.62%
Aug 13, 2026	14.52	14.52	14.52	14.52	14.52	1.04%
Aug 12, 2026	14.37	14.37	14.37	14.37	14.37	0.21%
Aug 11, 2026	14.34	14.34	14.34	14.34	14.34	-0.62%
Aug 10, 2026	14.43	14.43	14.43	14.43	14.43	0.07%
Aug 7, 2026	14.42	14.42	14.42	14.42	14.42	0.91%
Aug 6, 2026	14.29	14.29	14.29	14.29	14.29	-0.14%
Aug 5, 2026	14.31	14.31	14.31	14.31	14.31	0.14%