MBGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%
Jul 7, 2026	13.90	13.90	13.90	13.90	13.90	-0.57%
Jul 6, 2026	13.98	13.98	13.98	13.98	13.98	1.01%
Jul 2, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%
Jul 1, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Jun 30, 2026	13.88	13.88	13.88	13.88	13.88	1.09%
Jun 29, 2026	13.73	13.73	13.73	13.73	13.73	2.31%
Jun 26, 2026	13.42	13.42	13.42	13.42	13.42	-
Jun 25, 2026	13.42	13.42	13.42	13.42	13.42	-0.89%
Jun 24, 2026	13.54	13.54	13.54	13.54	13.54	-
Jun 23, 2026	13.54	13.54	13.54	13.54	13.54	-1.67%
Jun 22, 2026	13.77	13.77	13.77	13.77	13.77	-1.57%
Jun 18, 2026	13.99	13.99	13.99	13.99	13.99	1.38%
Jun 17, 2026	13.80	13.80	13.80	13.80	13.80	-1.85%
Jun 16, 2026	14.06	14.06	14.06	14.06	14.06	-0.71%
Jun 15, 2026	14.16	14.16	14.16	14.16	14.16	2.53%
Jun 12, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Jun 11, 2026	13.83	13.83	13.83	13.83	13.83	1.24%
Jun 10, 2026	13.66	13.66	13.66	13.66	13.66	-2.08%
Jun 9, 2026	13.95	13.95	13.95	13.95	13.95	-0.43%
Jun 8, 2026	14.01	14.01	14.01	14.01	14.01	0.14%
Jun 5, 2026	13.99	13.99	13.99	13.99	13.99	-3.12%
Jun 4, 2026	14.44	14.44	14.44	14.44	14.44	0.91%
Jun 3, 2026	14.31	14.31	14.31	14.31	14.31	-1.45%
Jun 2, 2026	14.52	14.52	14.52	14.52	14.52	-1.16%
Jun 1, 2026	14.69	14.69	14.69	14.69	14.69	0.48%
May 29, 2026	14.62	14.62	14.62	14.62	14.62	0.27%
May 28, 2026	14.58	14.58	14.58	14.58	14.58	0.97%
May 27, 2026	14.44	14.44	14.44	14.44	14.44	0.42%
May 26, 2026	14.38	14.38	14.38	14.38	14.38	0.28%
May 22, 2026	14.34	14.34	14.34	14.34	14.34	0.07%
May 21, 2026	14.33	14.33	14.33	14.33	14.33	-0.21%
May 20, 2026	14.36	14.36	14.36	14.36	14.36	1.34%
May 19, 2026	14.17	14.17	14.17	14.17	14.17	-1.12%
May 18, 2026	14.33	14.33	14.33	14.33	14.33	-0.21%
May 15, 2026	14.36	14.36	14.36	14.36	14.36	-1.37%
May 14, 2026	14.56	14.56	14.56	14.56	14.56	0.76%
May 13, 2026	14.45	14.45	14.45	14.45	14.45	0.84%
May 12, 2026	14.33	14.33	14.33	14.33	14.33	-0.28%
May 11, 2026	14.37	14.37	14.37	14.37	14.37	-0.42%
May 8, 2026	14.43	14.43	14.43	14.43	14.43	0.77%
May 7, 2026	14.32	14.32	14.32	14.32	14.32	0.49%
May 6, 2026	14.25	14.25	14.25	14.25	14.25	1.93%
May 5, 2026	13.98	13.98	13.98	13.98	13.98	-
May 4, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
May 1, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Apr 30, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Apr 29, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%
Apr 28, 2026	13.97	13.97	13.97	13.97	13.97	-0.57%
Apr 27, 2026	14.05	14.05	14.05	14.05	14.05	0.36%