MassMutual Blue Chip Growth Fund Class R4 (MBGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.17
-0.16 (-1.12%)
At close: May 19, 2026
MBGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.12% |
| May 18, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| May 15, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.37% |
| May 14, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.76% |
| May 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.84% |
| May 12, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28% |
| May 11, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
| May 8, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.77% |
| May 7, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| May 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.93% |
| May 5, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| May 4, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| May 1, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Apr 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Apr 29, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| Apr 28, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.57% |
| Apr 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Apr 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.38% |
| Apr 23, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.43% |
| Apr 22, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.52% |
| Apr 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.79% |
| Apr 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.36% |
| Apr 17, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.16% |
| Apr 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Apr 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.69% |
| Apr 14, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 2.26% |
| Apr 13, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.61% |
| Apr 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Apr 9, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| Apr 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.61% |
| Apr 7, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Apr 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Apr 2, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Apr 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.80% |
| Mar 31, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 3.82% |
| Mar 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Mar 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.43% |
| Mar 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.22% |
| Mar 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.72% |
| Mar 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.18% |
| Mar 23, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.44% |
| Mar 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.81% |
| Mar 19, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.62% |
| Mar 18, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.69% |
| Mar 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Mar 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.17% |
| Mar 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.00% |
| Mar 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.89% |
| Mar 11, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Mar 10, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |