MBGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	14.25	14.25	14.25	14.25	14.25	0.71%
Aug 24, 2026	14.15	14.15	14.15	14.15	14.15	-0.35%
Aug 21, 2026	14.20	14.20	14.20	14.20	14.20	0.64%
Aug 20, 2026	14.11	14.11	14.11	14.11	14.11	-0.70%
Aug 19, 2026	14.21	14.21	14.21	14.21	14.21	0.42%
Aug 18, 2026	14.15	14.15	14.15	14.15	14.15	-0.98%
Aug 17, 2026	14.29	14.29	14.29	14.29	14.29	-0.97%
Aug 14, 2026	14.43	14.43	14.43	14.43	14.43	-0.62%
Aug 13, 2026	14.52	14.52	14.52	14.52	14.52	1.04%
Aug 12, 2026	14.37	14.37	14.37	14.37	14.37	0.21%
Aug 11, 2026	14.34	14.34	14.34	14.34	14.34	-0.62%
Aug 10, 2026	14.43	14.43	14.43	14.43	14.43	0.07%
Aug 7, 2026	14.42	14.42	14.42	14.42	14.42	0.91%
Aug 6, 2026	14.29	14.29	14.29	14.29	14.29	-0.14%
Aug 5, 2026	14.31	14.31	14.31	14.31	14.31	0.14%
Aug 4, 2026	14.29	14.29	14.29	14.29	14.29	1.71%
Aug 3, 2026	14.05	14.05	14.05	14.05	14.05	2.55%
Jul 31, 2026	13.70	13.70	13.70	13.70	13.70	1.78%
Jul 30, 2026	13.46	13.46	13.46	13.46	13.46	1.82%
Jul 29, 2026	13.22	13.22	13.22	13.22	13.22	-1.49%
Jul 28, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Jul 27, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Jul 24, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Jul 23, 2026	13.36	13.36	13.36	13.36	13.36	-2.55%
Jul 22, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
Jul 21, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Jul 20, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Jul 17, 2026	13.73	13.73	13.73	13.73	13.73	-1.93%
Jul 16, 2026	14.00	14.00	14.00	14.00	14.00	-1.20%
Jul 15, 2026	14.17	14.17	14.17	14.17	14.17	0.93%
Jul 14, 2026	14.04	14.04	14.04	14.04	14.04	1.08%
Jul 13, 2026	13.89	13.89	13.89	13.89	13.89	-1.42%
Jul 10, 2026	14.09	14.09	14.09	14.09	14.09	0.64%
Jul 9, 2026	14.00	14.00	14.00	14.00	14.00	1.01%
Jul 8, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%
Jul 7, 2026	13.90	13.90	13.90	13.90	13.90	-0.57%
Jul 6, 2026	13.98	13.98	13.98	13.98	13.98	1.01%
Jul 2, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%
Jul 1, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Jun 30, 2026	13.88	13.88	13.88	13.88	13.88	1.09%
Jun 29, 2026	13.73	13.73	13.73	13.73	13.73	2.31%
Jun 26, 2026	13.42	13.42	13.42	13.42	13.42	-
Jun 25, 2026	13.42	13.42	13.42	13.42	13.42	-0.89%
Jun 24, 2026	13.54	13.54	13.54	13.54	13.54	-
Jun 23, 2026	13.54	13.54	13.54	13.54	13.54	-1.67%
Jun 22, 2026	13.77	13.77	13.77	13.77	13.77	-1.57%
Jun 18, 2026	13.99	13.99	13.99	13.99	13.99	1.38%
Jun 17, 2026	13.80	13.80	13.80	13.80	13.80	-1.85%
Jun 16, 2026	14.06	14.06	14.06	14.06	14.06	-0.71%
Jun 15, 2026	14.16	14.16	14.16	14.16	14.16	2.53%