Skip to main content
logo
AMG GW&K Core Bond ESG Fund - Class N (MBGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.04
+0.01 (0.11%)
Jun 17, 2026, 8:06 AM EST

MBGVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 20269.049.049.049.04--
Jun 16, 20269.049.049.049.049.040.11%
Jun 15, 20269.039.039.039.039.030.11%
Jun 12, 20269.029.029.029.029.02-
Jun 11, 20269.029.029.029.029.020.56%
Jun 10, 20268.978.978.978.978.97-0.11%
Jun 9, 20268.988.988.988.988.980.22%
Jun 8, 20268.968.968.968.968.96-0.11%
Jun 5, 20268.978.978.978.978.97-0.44%
Jun 4, 20269.019.019.019.019.010.11%
Jun 3, 20269.009.009.009.009.00-0.22%
Jun 2, 20269.029.029.029.029.020.11%
Jun 1, 20269.019.019.019.019.01-0.11%
May 29, 20269.029.029.029.029.020.11%
May 28, 20269.019.019.019.019.010.22%
May 27, 20268.998.998.998.998.990.08%
May 26, 20269.019.019.019.018.980.22%
May 22, 20268.998.998.998.998.960.22%
May 21, 20268.978.978.978.978.940.11%
May 20, 20268.968.968.968.968.930.56%
May 19, 20268.918.918.918.918.88-0.34%
May 18, 20268.948.948.948.948.91-0.11%
May 15, 20268.958.958.958.958.92-0.56%
May 14, 20269.009.009.009.008.97-
May 13, 20269.009.009.009.008.97-
May 12, 20269.009.009.009.008.97-0.33%
May 11, 20269.039.039.039.039.00-0.22%
May 8, 20269.059.059.059.059.020.22%
May 7, 20269.039.039.039.039.00-0.22%
May 6, 20269.059.059.059.059.020.45%
May 5, 20269.019.019.019.018.980.11%
May 4, 20269.009.009.009.008.97-0.33%
May 1, 20269.039.039.039.039.000.22%
Apr 30, 20269.019.019.019.018.98-
Apr 29, 20269.019.019.019.018.98-0.33%
Apr 28, 20269.049.049.049.049.01-0.13%
Apr 27, 20269.089.089.089.089.03-0.22%
Apr 24, 20269.109.109.109.109.050.22%
Apr 23, 20269.089.089.089.089.03-0.22%
Apr 22, 20269.109.109.109.109.050.22%
Apr 21, 20269.089.089.089.089.03-0.33%
Apr 20, 20269.119.119.119.119.06-0.11%
Apr 17, 20269.129.129.129.129.070.44%
Apr 16, 20269.089.089.089.089.03-0.22%
Apr 15, 20269.109.109.109.109.05-0.11%
Apr 14, 20269.119.119.119.119.060.33%
Apr 13, 20269.089.089.089.089.030.11%
Apr 10, 20269.079.079.079.079.02-0.11%
Apr 9, 20269.089.089.089.089.030.11%
Apr 8, 20269.079.079.079.079.020.22%