MFS Growth Allocation Fund Class B (MBGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.27
+0.10 (0.38%)
At close: Feb 13, 2026
MBGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.38% |
| Feb 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.02% |
| Feb 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04% |
| Feb 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.11% |
| Feb 9, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.57% |
| Feb 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.55% |
| Feb 5, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.77% |
| Feb 4, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.04% |
| Feb 3, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.15% |
| Feb 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.08% |
| Jan 30, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.95% |
| Jan 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.08% |
| Jan 28, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19% |
| Jan 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.46% |
| Jan 26, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.38% |
| Jan 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% |
| Jan 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.42% |
| Jan 21, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.77% |
| Jan 20, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.15% |
| Jan 16, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.11% |
| Jan 15, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| Jan 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.04% |
| Jan 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.12% |
| Jan 12, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.27% |
| Jan 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.54% |
| Jan 8, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% |
| Jan 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.50% |
| Jan 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.62% |
| Jan 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.90% |
| Jan 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.47% |
| Dec 31, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.62% |
| Dec 30, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
| Dec 29, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.27% |
| Dec 26, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| Dec 24, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.19% |
| Dec 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -6.04% |
| Dec 22, 2025 | 25.58 | 25.58 | 25.58 | 27.30 | 25.58 | 0.52% |
| Dec 19, 2025 | 25.45 | 25.45 | 25.45 | 27.16 | 25.45 | 0.52% |
| Dec 18, 2025 | 25.31 | 25.31 | 25.31 | 27.02 | 25.31 | 0.41% |
| Dec 17, 2025 | 25.21 | 25.21 | 25.21 | 26.91 | 25.21 | -0.44% |
| Dec 16, 2025 | 25.32 | 25.32 | 25.32 | 27.03 | 25.32 | -0.48% |
| Dec 15, 2025 | 25.45 | 25.45 | 25.45 | 27.16 | 25.45 | 0.11% |
| Dec 12, 2025 | 25.42 | 25.42 | 25.42 | 27.13 | 25.42 | -0.80% |
| Dec 11, 2025 | 25.62 | 25.62 | 25.62 | 27.35 | 25.62 | 0.51% |
| Dec 10, 2025 | 25.49 | 25.49 | 25.49 | 27.21 | 25.49 | 0.74% |
| Dec 9, 2025 | 25.31 | 25.31 | 25.31 | 27.01 | 25.31 | -0.22% |
| Dec 8, 2025 | 25.36 | 25.36 | 25.36 | 27.07 | 25.36 | -0.26% |
| Dec 5, 2025 | 25.43 | 25.43 | 25.43 | 27.14 | 25.43 | -0.07% |
| Dec 4, 2025 | 25.45 | 25.45 | 25.45 | 27.16 | 25.45 | 0.22% |
| Dec 3, 2025 | 25.39 | 25.39 | 25.39 | 27.10 | 25.39 | 0.37% |