MFS Growth Allocation Fund Class B (MBGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.29
+0.17 (0.68%)
At close: Apr 1, 2026
MBGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.68% |
| Mar 31, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.03% |
| Mar 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
| Mar 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.12% |
| Mar 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.23% |
| Mar 25, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.64% |
| Mar 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Mar 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.84% |
| Mar 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.50% |
| Mar 19, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.24% |
| Mar 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.98% |
| Mar 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.51% |
| Mar 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.71% |
| Mar 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.51% |
| Mar 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.21% |
| Mar 11, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27% |
| Mar 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
| Mar 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
| Mar 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.92% |
| Mar 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.73% |
| Mar 4, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% |
| Mar 3, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.44% |
| Mar 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.30% |
| Feb 27, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.23% |
| Feb 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.23% |
| Feb 25, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.45% |
| Feb 24, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.49% |
| Feb 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.72% |
| Feb 20, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.42% |
| Feb 19, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% |
| Feb 18, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.50% |
| Feb 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| Feb 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.38% |
| Feb 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.02% |
| Feb 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04% |
| Feb 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.11% |
| Feb 9, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.57% |
| Feb 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.55% |
| Feb 5, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.77% |
| Feb 4, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.04% |
| Feb 3, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.15% |
| Feb 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.08% |
| Jan 30, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.95% |
| Jan 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.08% |
| Jan 28, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19% |
| Jan 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.46% |
| Jan 26, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.38% |
| Jan 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% |
| Jan 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.42% |
| Jan 21, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.77% |