MFS Growth Allocation Fund Class B (MBGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.54
+0.05 (0.19%)
At close: May 18, 2026
MBGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.49% |
| May 18, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.19% |
| May 15, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.27% |
| May 14, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.37% |
| May 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.07% |
| May 12, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.15% |
| May 11, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04% |
| May 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.19% |
| May 7, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.59% |
| May 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.20% |
| May 5, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.38% |
| May 4, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.34% |
| May 1, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.23% |
| Apr 30, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.06% |
| Apr 29, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.26% |
| Apr 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.49% |
| Apr 27, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| Apr 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.23% |
| Apr 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.26% |
| Apr 22, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.19% |
| Apr 21, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.75% |
| Apr 20, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| Apr 17, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.06% |
| Apr 16, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.04% |
| Apr 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
| Apr 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.72% |
| Apr 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.81% |
| Apr 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.12% |
| Apr 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.19% |
| Apr 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.32% |
| Apr 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
| Apr 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.40% |
| Apr 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.04% |
| Apr 1, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.68% |
| Mar 31, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.03% |
| Mar 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
| Mar 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.12% |
| Mar 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.23% |
| Mar 25, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.64% |
| Mar 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Mar 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.84% |
| Mar 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.50% |
| Mar 19, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.24% |
| Mar 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.98% |
| Mar 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.51% |
| Mar 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.71% |
| Mar 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.51% |
| Mar 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.21% |
| Mar 11, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27% |
| Mar 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |