MBGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	27.85	27.85	27.85	27.85	27.85	0.22%
Aug 24, 2026	27.79	27.79	27.79	27.79	27.79	-0.25%
Aug 21, 2026	27.86	27.86	27.86	27.86	27.86	0.51%
Aug 20, 2026	27.72	27.72	27.72	27.72	27.72	-0.40%
Aug 19, 2026	27.83	27.83	27.83	27.83	27.83	0.22%
Aug 18, 2026	27.77	27.77	27.77	27.77	27.77	-0.75%
Aug 17, 2026	27.98	27.98	27.98	27.98	27.98	-0.29%
Aug 14, 2026	28.06	28.06	28.06	28.06	28.06	-
Aug 13, 2026	28.06	28.06	28.06	28.06	28.06	0.29%
Aug 12, 2026	27.98	27.98	27.98	27.98	27.98	0.21%
Aug 11, 2026	27.92	27.92	27.92	27.92	27.92	0.04%
Aug 10, 2026	27.91	27.91	27.91	27.91	27.91	-0.04%
Aug 7, 2026	27.92	27.92	27.92	27.92	27.92	0.76%
Aug 6, 2026	27.71	27.71	27.71	27.71	27.71	-0.18%
Aug 5, 2026	27.76	27.76	27.76	27.76	27.76	-
Aug 4, 2026	27.76	27.76	27.76	27.76	27.76	1.02%
Aug 3, 2026	27.48	27.48	27.48	27.48	27.48	0.70%
Jul 31, 2026	27.29	27.29	27.29	27.29	27.29	0.07%
Jul 30, 2026	27.27	27.27	27.27	27.27	27.27	1.11%
Jul 29, 2026	26.97	26.97	26.97	26.97	26.97	-0.74%
Jul 28, 2026	27.17	27.17	27.17	27.17	27.17	0.11%
Jul 27, 2026	27.14	27.14	27.14	27.14	27.14	0.18%
Jul 24, 2026	27.09	27.09	27.09	27.09	27.09	0.18%
Jul 23, 2026	27.04	27.04	27.04	27.04	27.04	-0.52%
Jul 22, 2026	27.18	27.18	27.18	27.18	27.18	-0.04%
Jul 21, 2026	27.19	27.19	27.19	27.19	27.19	0.63%
Jul 20, 2026	27.02	27.02	27.02	27.02	27.02	-0.30%
Jul 17, 2026	27.10	27.10	27.10	27.10	27.10	-0.51%
Jul 16, 2026	27.24	27.24	27.24	27.24	27.24	-0.18%
Jul 15, 2026	27.29	27.29	27.29	27.29	27.29	0.22%
Jul 14, 2026	27.23	27.23	27.23	27.23	27.23	0.33%
Jul 13, 2026	27.14	27.14	27.14	27.14	27.14	-0.48%
Jul 10, 2026	27.27	27.27	27.27	27.27	27.27	0.11%
Jul 9, 2026	27.24	27.24	27.24	27.24	27.24	0.48%
Jul 8, 2026	27.11	27.11	27.11	27.11	27.11	-0.51%
Jul 7, 2026	27.25	27.25	27.25	27.25	27.25	-0.51%
Jul 6, 2026	27.39	27.39	27.39	27.39	27.39	0.74%
Jul 2, 2026	27.19	27.19	27.19	27.19	27.19	0.26%
Jul 1, 2026	27.12	27.12	27.12	27.12	27.12	-0.26%
Jun 30, 2026	27.19	27.19	27.19	27.19	27.19	0.41%
Jun 29, 2026	27.08	27.08	27.08	27.08	27.08	0.59%
Jun 26, 2026	26.92	26.92	26.92	26.92	26.92	-0.19%
Jun 25, 2026	26.97	26.97	26.97	26.97	26.97	0.48%
Jun 24, 2026	26.84	26.84	26.84	26.84	26.84	0.19%
Jun 23, 2026	26.79	26.79	26.79	26.79	26.79	-1.11%
Jun 22, 2026	27.09	27.09	27.09	27.09	27.09	-0.15%
Jun 18, 2026	27.13	27.13	27.13	27.13	27.13	0.59%
Jun 17, 2026	26.97	26.97	26.97	26.97	26.97	-0.88%
Jun 16, 2026	27.21	27.21	27.21	27.21	27.21	-0.15%
Jun 15, 2026	27.25	27.25	27.25	27.25	27.25	0.89%