Skip to main content
logo
MFS Growth Allocation Fund Class B (MBGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.25
-0.14 (-0.51%)
At close: Jul 7, 2026

MBGWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202627.2527.2527.2527.2527.25-0.51%
Jul 6, 202627.3927.3927.3927.3927.390.74%
Jul 2, 202627.1927.1927.1927.1927.190.26%
Jul 1, 202627.1227.1227.1227.1227.12-0.26%
Jun 30, 202627.1927.1927.1927.1927.190.41%
Jun 29, 202627.0827.0827.0827.0827.080.59%
Jun 26, 202626.9226.9226.9226.9226.92-0.19%
Jun 25, 202626.9726.9726.9726.9726.970.48%
Jun 24, 202626.8426.8426.8426.8426.840.19%
Jun 23, 202626.7926.7926.7926.7926.79-1.11%
Jun 22, 202627.0927.0927.0927.0927.09-0.15%
Jun 18, 202627.1327.1327.1327.1327.130.59%
Jun 17, 202626.9726.9726.9726.9726.97-0.88%
Jun 16, 202627.2127.2127.2127.2127.21-0.15%
Jun 15, 202627.2527.2527.2527.2527.250.89%
Jun 12, 202627.0127.0127.0127.0127.010.56%
Jun 11, 202626.8626.8626.8626.8626.861.59%
Jun 10, 202626.4426.4426.4426.4426.44-1.08%
Jun 9, 202626.7326.7326.7326.7326.730.38%
Jun 8, 202626.6326.6326.6326.6326.630.11%
Jun 5, 202626.6026.6026.6026.6026.60-1.81%
Jun 4, 202627.0927.0927.0927.0927.090.52%
Jun 3, 202626.9526.9526.9526.9526.95-0.55%
Jun 2, 202627.1027.1027.1027.1027.100.33%
Jun 1, 202627.0127.0127.0127.0127.010.04%
May 29, 202627.0027.0027.0027.0027.00-
May 28, 202627.0027.0027.0027.0027.000.37%
May 27, 202626.9026.9026.9026.9026.90-0.19%
May 26, 202626.9526.9526.9526.9526.950.60%
May 22, 202626.7926.7926.7926.7926.790.22%
May 21, 202626.7326.7326.7326.7326.730.38%
May 20, 202626.6326.6326.6326.6326.630.83%
May 19, 202626.4126.4126.4126.4126.41-0.49%
May 18, 202626.5426.5426.5426.5426.540.19%
May 15, 202626.4926.4926.4926.4926.49-1.27%
May 14, 202626.8326.8326.8326.8326.830.37%
May 13, 202626.7326.7326.7326.7326.73-0.07%
May 12, 202626.7526.7526.7526.7526.75-0.15%
May 11, 202626.7926.7926.7926.7926.79-0.04%
May 8, 202626.8026.8026.8026.8026.800.19%
May 7, 202626.7526.7526.7526.7526.75-0.59%
May 6, 202626.9126.9126.9126.9126.911.20%
May 5, 202626.5926.5926.5926.5926.590.38%
May 4, 202626.4926.4926.4926.4926.49-0.34%
May 1, 202626.5826.5826.5826.5826.58-0.23%
Apr 30, 202626.6426.6426.6426.6426.641.06%
Apr 29, 202626.3626.3626.3626.3626.36-0.26%
Apr 28, 202626.4326.4326.4326.4326.43-0.49%
Apr 27, 202626.5626.5626.5626.5626.56-
Apr 24, 202626.5626.5626.5626.5626.560.23%