MBGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.00	27.00	27.00	27.00	27.00	-0.81%
Oct 13, 2026	27.22	27.22	27.22	27.22	27.22	-0.04%
Oct 12, 2026	27.23	27.23	27.23	27.23	27.23	-
Oct 9, 2026	27.23	27.23	27.23	27.23	27.23	0.74%
Oct 8, 2026	27.03	27.03	27.03	27.03	27.03	-0.11%
Oct 7, 2026	27.06	27.06	27.06	27.06	27.06	-0.73%
Oct 6, 2026	27.26	27.26	27.26	27.26	27.26	0.33%
Oct 5, 2026	27.17	27.17	27.17	27.17	27.17	0.56%
Oct 2, 2026	27.02	27.02	27.02	27.02	27.02	0.52%
Oct 1, 2026	26.88	26.88	26.88	26.88	26.88	-0.11%
Sep 30, 2026	26.91	26.91	26.91	26.91	26.91	-0.26%
Sep 29, 2026	26.98	26.98	26.98	26.98	26.98	-0.15%
Sep 28, 2026	27.02	27.02	27.02	27.02	27.02	-0.59%
Sep 25, 2026	27.18	27.18	27.18	27.18	27.18	0.30%
Sep 24, 2026	27.10	27.10	27.10	27.10	27.10	-0.26%
Sep 23, 2026	27.17	27.17	27.17	27.17	27.17	-0.73%
Sep 22, 2026	27.37	27.37	27.37	27.37	27.37	0.04%
Sep 21, 2026	27.36	27.36	27.36	27.36	27.36	0.81%
Sep 18, 2026	27.14	27.14	27.14	27.14	27.14	-0.22%
Sep 17, 2026	27.20	27.20	27.20	27.20	27.20	0.67%
Sep 16, 2026	27.02	27.02	27.02	27.02	27.02	-0.37%
Sep 15, 2026	27.12	27.12	27.12	27.12	27.12	-0.40%
Sep 14, 2026	27.23	27.23	27.23	27.23	27.23	-0.51%
Sep 11, 2026	27.37	27.37	27.37	27.37	27.37	0.48%
Sep 10, 2026	27.24	27.24	27.24	27.24	27.24	-0.62%
Sep 9, 2026	27.41	27.41	27.41	27.41	27.41	-0.72%
Sep 8, 2026	27.61	27.61	27.61	27.61	27.61	-0.40%
Sep 4, 2026	27.72	27.72	27.72	27.72	27.72	-0.22%
Sep 3, 2026	27.78	27.78	27.78	27.78	27.78	0.87%
Sep 2, 2026	27.54	27.54	27.54	27.54	27.54	0.18%
Sep 1, 2026	27.49	27.49	27.49	27.49	27.49	-0.61%
Aug 31, 2026	27.66	27.66	27.66	27.66	27.66	-0.43%
Aug 28, 2026	27.78	27.78	27.78	27.78	27.78	-0.43%
Aug 27, 2026	27.90	27.90	27.90	27.90	27.90	0.11%
Aug 26, 2026	27.87	27.87	27.87	27.87	27.87	0.07%
Aug 25, 2026	27.85	27.85	27.85	27.85	27.85	0.22%
Aug 24, 2026	27.79	27.79	27.79	27.79	27.79	-0.25%
Aug 21, 2026	27.86	27.86	27.86	27.86	27.86	0.51%
Aug 20, 2026	27.72	27.72	27.72	27.72	27.72	-0.40%
Aug 19, 2026	27.83	27.83	27.83	27.83	27.83	0.22%
Aug 18, 2026	27.77	27.77	27.77	27.77	27.77	-0.75%
Aug 17, 2026	27.98	27.98	27.98	27.98	27.98	-0.29%
Aug 14, 2026	28.06	28.06	28.06	28.06	28.06	-
Aug 13, 2026	28.06	28.06	28.06	28.06	28.06	0.29%
Aug 12, 2026	27.98	27.98	27.98	27.98	27.98	0.21%
Aug 11, 2026	27.92	27.92	27.92	27.92	27.92	0.04%
Aug 10, 2026	27.91	27.91	27.91	27.91	27.91	-0.04%
Aug 7, 2026	27.92	27.92	27.92	27.92	27.92	0.76%
Aug 6, 2026	27.71	27.71	27.71	27.71	27.71	-0.18%
Aug 5, 2026	27.76	27.76	27.76	27.76	27.76	-