NYLI Balanced Investor Class (MBINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.62
+0.40 (1.37%)
Apr 22, 2025, 4:00 PM EDT
MBINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.51% |
| Apr 22, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.37% |
| Apr 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.35% |
| Apr 17, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.07% |
| Apr 16, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.37% |
| Apr 15, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Apr 14, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.64% |
| Apr 11, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.85% |
| Apr 10, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.87% |
| Apr 9, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 3.86% |
| Apr 8, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.62% |
| Apr 7, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.69% |
| Apr 4, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -3.41% |
| Apr 3, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -2.27% |
| Apr 2, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.46% |
| Apr 1, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Mar 31, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.19% |
| Mar 28, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.56 | -0.42% |
| Mar 27, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.69 | -0.35% |
| Mar 26, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 30.80 | -0.03% |
| Mar 25, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 30.81 | -0.13% |
| Mar 24, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 30.85 | 0.71% |
| Mar 21, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.63 | -0.26% |
| Mar 20, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.71 | -0.10% |
| Mar 19, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.74 | 0.45% |
| Mar 18, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.60 | -0.13% |
| Mar 17, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.64 | 0.85% |
| Mar 14, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.39 | 1.22% |
| Mar 13, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.02 | -0.66% |
| Mar 12, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.22 | -0.26% |
| Mar 11, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.30 | -0.65% |
| Mar 10, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.49 | -0.74% |
| Mar 7, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.72 | 0.42% |
| Mar 6, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.59 | -0.39% |
| Mar 5, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.71 | 0.32% |
| Mar 4, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.61 | -1.15% |
| Mar 3, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.97 | -0.45% |
| Feb 28, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.11 | 0.97% |
| Feb 27, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 30.81 | -0.13% |
| Feb 26, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 30.85 | -0.29% |
| Feb 25, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 30.94 | 0.06% |
| Feb 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 30.92 | -0.51% |
| Feb 21, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.08 | -0.10% |
| Feb 20, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.11 | -0.19% |
| Feb 19, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.17 | 0.35% |
| Feb 18, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.06 | 0.22% |
| Feb 14, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 30.99 | - |
| Feb 13, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 30.99 | 0.55% |
| Feb 12, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 30.82 | -0.45% |
| Feb 11, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 30.96 | 0.13% |