MBINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.30	33.30	33.30	33.30	33.30	0.57%
Feb 12, 2026	33.11	33.11	33.11	33.11	33.11	-0.66%
Feb 11, 2026	33.33	33.33	33.33	33.33	33.33	0.21%
Feb 10, 2026	33.26	33.26	33.26	33.26	33.26	-0.09%
Feb 9, 2026	33.29	33.29	33.29	33.29	33.29	0.06%
Feb 6, 2026	33.27	33.27	33.27	33.27	33.27	1.12%
Feb 5, 2026	32.90	32.90	32.90	32.90	32.90	-0.69%
Feb 4, 2026	33.13	33.13	33.13	33.13	33.13	0.70%
Feb 3, 2026	32.90	32.90	32.90	32.90	32.90	-0.12%
Feb 2, 2026	32.94	32.94	32.94	32.94	32.94	0.21%
Jan 30, 2026	32.87	32.87	32.87	32.87	32.87	-0.06%
Jan 29, 2026	32.89	32.89	32.89	32.89	32.89	0.27%
Jan 28, 2026	32.80	32.80	32.80	32.80	32.80	0.03%
Jan 27, 2026	32.79	32.79	32.79	32.79	32.79	-0.21%
Jan 26, 2026	32.86	32.86	32.86	32.86	32.86	0.37%
Jan 23, 2026	32.74	32.74	32.74	32.74	32.74	-0.27%
Jan 22, 2026	32.83	32.83	32.83	32.83	32.83	0.15%
Jan 21, 2026	32.78	32.78	32.78	32.78	32.78	0.80%
Jan 20, 2026	32.52	32.52	32.52	32.52	32.52	-1.12%
Jan 16, 2026	32.89	32.89	32.89	32.89	32.89	-0.18%
Jan 15, 2026	32.95	32.95	32.95	32.95	32.95	0.18%
Jan 14, 2026	32.89	32.89	32.89	32.89	32.89	0.46%
Jan 13, 2026	32.74	32.74	32.74	32.74	32.74	-0.18%
Jan 12, 2026	32.80	32.80	32.80	32.80	32.80	0.12%
Jan 9, 2026	32.76	32.76	32.76	32.76	32.76	0.03%
Jan 8, 2026	32.75	32.75	32.75	32.75	32.75	0.61%
Jan 7, 2026	32.55	32.55	32.55	32.55	32.55	-0.61%
Jan 6, 2026	32.75	32.75	32.75	32.75	32.75	0.37%
Jan 5, 2026	32.63	32.63	32.63	32.63	32.63	0.65%
Jan 2, 2026	32.42	32.42	32.42	32.42	32.42	0.40%
Dec 31, 2025	32.29	32.29	32.29	32.29	32.29	-0.49%
Dec 30, 2025	32.45	32.45	32.45	32.45	32.45	-0.09%
Dec 29, 2025	32.48	32.48	32.48	32.48	32.48	-0.15%
Dec 26, 2025	32.53	32.53	32.53	32.53	32.53	0.06%
Dec 24, 2025	32.51	32.51	32.51	32.51	32.51	0.22%
Dec 23, 2025	32.44	32.44	32.44	32.44	32.44	0.12%
Dec 22, 2025	32.40	32.40	32.40	32.40	32.40	0.43%
Dec 19, 2025	32.26	32.26	32.26	32.26	32.26	0.25%
Dec 18, 2025	32.18	32.18	32.18	32.18	32.18	0.03%
Dec 17, 2025	32.17	32.17	32.17	32.17	32.17	-0.25%
Dec 16, 2025	32.25	32.25	32.25	32.25	32.25	-0.65%
Dec 15, 2025	32.46	32.46	32.46	32.46	32.46	0.15%
Dec 12, 2025	32.41	32.41	32.41	32.41	32.41	-0.34%
Dec 11, 2025	32.52	32.52	32.52	32.52	32.52	0.46%
Dec 10, 2025	32.37	32.37	32.37	32.37	32.37	1.09%
Dec 9, 2025	32.02	32.02	32.02	32.02	32.02	-0.03%
Dec 8, 2025	32.03	32.03	32.03	32.03	32.03	-5.04%
Dec 5, 2025	32.19	32.19	32.19	33.73	32.19	0.09%
Dec 4, 2025	32.16	32.16	32.16	33.70	32.16	-
Dec 3, 2025	32.16	32.16	32.16	33.70	32.16	0.93%