MBINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.23	31.23	31.23	31.23	31.23	0.13%
Mar 31, 2026	31.19	31.19	31.19	31.19	31.19	0.58%
Mar 30, 2026	31.01	31.01	31.01	31.01	31.01	0.16%
Mar 27, 2026	30.96	30.96	30.96	30.96	30.96	-0.80%
Mar 26, 2026	31.21	31.21	31.21	31.21	31.21	-0.54%
Mar 25, 2026	31.38	31.38	31.38	31.38	31.38	0.38%
Mar 24, 2026	31.26	31.26	31.26	31.26	31.26	0.13%
Mar 23, 2026	31.22	31.22	31.22	31.22	31.22	0.52%
Mar 20, 2026	31.06	31.06	31.06	31.06	31.06	-0.83%
Mar 19, 2026	31.32	31.32	31.32	31.32	31.32	-
Mar 18, 2026	31.32	31.32	31.32	31.32	31.32	-0.92%
Mar 17, 2026	31.61	31.61	31.61	31.61	31.61	0.35%
Mar 16, 2026	31.50	31.50	31.50	31.50	31.50	0.38%
Mar 13, 2026	31.38	31.38	31.38	31.38	31.38	0.06%
Mar 12, 2026	31.36	31.36	31.36	31.36	31.36	-0.88%
Mar 11, 2026	31.64	31.64	31.64	31.64	31.64	-0.25%
Mar 10, 2026	31.72	31.72	31.72	31.72	31.72	-0.31%
Mar 9, 2026	31.82	31.82	31.82	31.82	31.82	-0.03%
Mar 6, 2026	31.83	31.83	31.83	31.83	31.83	-0.66%
Mar 5, 2026	32.04	32.04	32.04	32.04	32.04	-0.59%
Mar 4, 2026	32.23	32.23	32.23	32.23	32.23	0.25%
Mar 3, 2026	32.15	32.15	32.15	32.15	32.15	-0.74%
Mar 2, 2026	32.39	32.39	32.39	32.39	32.39	-0.18%
Feb 27, 2026	32.45	32.45	32.45	32.45	32.45	0.06%
Feb 26, 2026	32.43	32.43	32.43	32.43	32.43	0.22%
Feb 25, 2026	32.36	32.36	32.36	32.36	32.36	0.09%
Feb 24, 2026	32.33	32.33	32.33	32.33	32.33	0.37%
Feb 23, 2026	32.21	32.21	32.21	32.21	32.21	-0.83%
Feb 20, 2026	32.48	32.48	32.48	32.48	32.48	0.25%
Feb 19, 2026	32.40	32.40	32.40	32.40	32.40	-0.15%
Feb 18, 2026	32.45	32.45	32.45	32.45	32.45	0.09%
Feb 17, 2026	32.42	32.42	32.42	32.42	32.42	-0.15%
Feb 13, 2026	32.47	32.47	32.47	32.47	32.47	0.59%
Feb 12, 2026	32.28	32.28	32.28	32.28	32.28	-0.68%
Feb 11, 2026	32.50	32.50	32.50	32.50	32.50	0.22%
Feb 10, 2026	32.43	32.43	32.43	32.43	32.43	-0.09%
Feb 9, 2026	32.46	32.46	32.46	32.46	32.46	0.06%
Feb 6, 2026	32.44	32.44	32.44	32.44	32.44	1.12%
Feb 5, 2026	32.08	32.08	32.08	32.08	32.08	-0.68%
Feb 4, 2026	32.30	32.30	32.30	32.30	32.30	0.69%
Feb 3, 2026	32.08	32.08	32.08	32.08	32.08	-0.12%
Feb 2, 2026	32.12	32.12	32.12	32.12	32.12	0.22%
Jan 30, 2026	32.05	32.05	32.05	32.05	32.05	-0.06%
Jan 29, 2026	32.07	32.07	32.07	32.07	32.07	0.28%
Jan 28, 2026	31.98	31.98	31.98	31.98	31.98	0.03%
Jan 27, 2026	31.97	31.97	31.97	31.97	31.97	-0.22%
Jan 26, 2026	32.04	32.04	32.04	32.04	32.04	0.38%
Jan 23, 2026	31.92	31.92	31.92	31.92	31.92	-0.28%
Jan 22, 2026	32.01	32.01	32.01	32.01	32.01	0.16%
Jan 21, 2026	31.96	31.96	31.96	31.96	31.96	0.79%