MBINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.45	33.45	33.45	33.45	33.45	0.66%
Oct 14, 2026	33.23	33.23	33.23	33.23	33.23	-0.12%
Oct 13, 2026	33.27	33.27	33.27	33.27	33.27	-0.12%
Oct 12, 2026	33.31	33.31	33.31	33.31	33.31	0.30%
Oct 9, 2026	33.21	33.21	33.21	33.21	33.21	0.51%
Oct 8, 2026	33.04	33.04	33.04	33.04	33.04	0.21%
Oct 7, 2026	32.97	32.97	32.97	32.97	32.97	-0.12%
Oct 6, 2026	33.01	33.01	33.01	33.01	33.01	0.52%
Oct 5, 2026	32.84	32.84	32.84	32.84	32.84	0.31%
Oct 2, 2026	32.74	32.74	32.74	32.74	32.74	0.34%
Oct 1, 2026	32.63	32.63	32.63	32.63	32.63	0.12%
Sep 30, 2026	32.59	32.59	32.59	32.59	32.59	-0.36%
Sep 29, 2026	32.83	32.83	32.83	32.83	32.71	-0.21%
Sep 28, 2026	32.90	32.90	32.90	32.90	32.78	-0.54%
Sep 25, 2026	33.08	33.08	33.08	33.08	32.96	0.55%
Sep 24, 2026	32.90	32.90	32.90	32.90	32.78	-0.30%
Sep 23, 2026	33.00	33.00	33.00	33.00	32.88	-0.57%
Sep 22, 2026	33.19	33.19	33.19	33.19	33.07	-0.33%
Sep 21, 2026	33.30	33.30	33.30	33.30	33.18	0.33%
Sep 18, 2026	33.19	33.19	33.19	33.19	33.07	-0.21%
Sep 17, 2026	33.26	33.26	33.26	33.26	33.14	0.58%
Sep 16, 2026	33.07	33.07	33.07	33.07	32.95	-0.66%
Sep 15, 2026	33.29	33.29	33.29	33.29	33.17	-0.33%
Sep 14, 2026	33.40	33.40	33.40	33.40	33.28	-0.15%
Sep 11, 2026	33.45	33.45	33.45	33.45	33.33	0.36%
Sep 10, 2026	33.33	33.33	33.33	33.33	33.21	-0.51%
Sep 9, 2026	33.50	33.50	33.50	33.50	33.38	-0.56%
Sep 8, 2026	33.69	33.69	33.69	33.69	33.56	-0.71%
Sep 4, 2026	33.93	33.93	33.93	33.93	33.80	-0.50%
Sep 3, 2026	34.10	34.10	34.10	34.10	33.97	0.74%
Sep 2, 2026	33.85	33.85	33.85	33.85	33.72	0.21%
Sep 1, 2026	33.78	33.78	33.78	33.78	33.65	-0.26%
Aug 31, 2026	33.87	33.87	33.87	33.87	33.74	-0.32%
Aug 28, 2026	33.98	33.98	33.98	33.98	33.85	-0.15%
Aug 27, 2026	34.03	34.03	34.03	34.03	33.90	-0.26%
Aug 26, 2026	34.12	34.12	34.12	34.12	33.99	0.14%
Aug 25, 2026	34.07	34.07	34.07	34.07	33.94	-0.17%
Aug 24, 2026	34.13	34.13	34.13	34.13	34.00	0.11%
Aug 21, 2026	34.09	34.09	34.09	34.09	33.96	0.38%
Aug 20, 2026	33.96	33.96	33.96	33.96	33.83	-0.50%
Aug 19, 2026	34.13	34.13	34.13	34.13	34.00	0.35%
Aug 18, 2026	34.01	34.01	34.01	34.01	33.88	0.18%
Aug 17, 2026	33.95	33.95	33.95	33.95	33.82	-0.67%
Aug 14, 2026	34.18	34.18	34.18	34.18	34.05	-0.21%
Aug 13, 2026	34.25	34.25	34.25	34.25	34.12	0.26%
Aug 12, 2026	34.16	34.16	34.16	34.16	34.03	0.15%
Aug 11, 2026	34.11	34.11	34.11	34.11	33.98	-
Aug 10, 2026	34.11	34.11	34.11	34.11	33.98	0.35%
Aug 7, 2026	33.99	33.99	33.99	33.99	33.86	0.15%
Aug 6, 2026	33.94	33.94	33.94	33.94	33.81	0.12%