MBINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.94	32.94	32.94	32.94	32.94	-0.66%
Jul 7, 2026	33.16	33.16	33.16	33.16	33.16	0.27%
Jul 6, 2026	33.07	33.07	33.07	33.07	33.07	0.06%
Jul 2, 2026	33.05	33.05	33.05	33.05	33.05	0.82%
Jul 1, 2026	32.78	32.78	32.78	32.78	32.78	0.46%
Jun 30, 2026	32.63	32.63	32.63	32.63	32.63	-0.20%
Jun 29, 2026	32.84	32.84	32.84	32.84	32.69	-
Jun 26, 2026	32.84	32.84	32.84	32.84	32.69	0.28%
Jun 25, 2026	32.75	32.75	32.75	32.75	32.60	0.28%
Jun 24, 2026	32.66	32.66	32.66	32.66	32.51	-0.06%
Jun 23, 2026	32.68	32.68	32.68	32.68	32.53	-
Jun 22, 2026	32.68	32.68	32.68	32.68	32.53	0.06%
Jun 18, 2026	32.66	32.66	32.66	32.66	32.51	-0.18%
Jun 17, 2026	32.72	32.72	32.72	32.72	32.57	-1.00%
Jun 16, 2026	33.05	33.05	33.05	33.05	32.90	0.12%
Jun 15, 2026	33.01	33.01	33.01	33.01	32.86	0.03%
Jun 12, 2026	33.00	33.00	33.00	33.00	32.85	0.46%
Jun 11, 2026	32.85	32.85	32.85	32.85	32.70	0.65%
Jun 10, 2026	32.64	32.64	32.64	32.64	32.49	-0.64%
Jun 9, 2026	32.85	32.85	32.85	32.85	32.70	0.55%
Jun 8, 2026	32.67	32.67	32.67	32.67	32.52	-0.18%
Jun 5, 2026	32.73	32.73	32.73	32.73	32.58	-0.64%
Jun 4, 2026	32.94	32.94	32.94	32.94	32.79	0.89%
Jun 3, 2026	32.65	32.65	32.65	32.65	32.50	-0.28%
Jun 2, 2026	32.74	32.74	32.74	32.74	32.59	0.12%
Jun 1, 2026	32.70	32.70	32.70	32.70	32.55	-0.09%
May 29, 2026	32.73	32.73	32.73	32.73	32.58	0.22%
May 28, 2026	32.66	32.66	32.66	32.66	32.51	-
May 27, 2026	32.66	32.66	32.66	32.66	32.51	-0.18%
May 26, 2026	32.72	32.72	32.72	32.72	32.57	0.09%
May 22, 2026	32.69	32.69	32.69	32.69	32.54	0.65%
May 21, 2026	32.48	32.48	32.48	32.48	32.34	0.09%
May 20, 2026	32.45	32.45	32.45	32.45	32.31	0.37%
May 19, 2026	32.33	32.33	32.33	32.33	32.19	-0.37%
May 18, 2026	32.45	32.45	32.45	32.45	32.31	0.43%
May 15, 2026	32.31	32.31	32.31	32.31	32.17	-0.65%
May 14, 2026	32.52	32.52	32.52	32.52	32.38	0.40%
May 13, 2026	32.39	32.39	32.39	32.39	32.25	-
May 12, 2026	32.39	32.39	32.39	32.39	32.25	0.09%
May 11, 2026	32.36	32.36	32.36	32.36	32.22	-0.15%
May 8, 2026	32.41	32.41	32.41	32.41	32.27	0.12%
May 7, 2026	32.37	32.37	32.37	32.37	32.23	-0.64%
May 6, 2026	32.58	32.58	32.58	32.58	32.44	0.31%
May 5, 2026	32.48	32.48	32.48	32.48	32.34	0.28%
May 4, 2026	32.39	32.39	32.39	32.39	32.25	-0.37%
May 1, 2026	32.51	32.51	32.51	32.51	32.37	-0.22%
Apr 30, 2026	32.58	32.58	32.58	32.58	32.44	1.18%
Apr 29, 2026	32.20	32.20	32.20	32.20	32.06	0.12%
Apr 28, 2026	32.16	32.16	32.16	32.16	32.02	0.03%
Apr 27, 2026	32.15	32.15	32.15	32.15	32.01	-0.09%