MBINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	32.45	32.45	32.45	32.45	32.45	0.43%
May 15, 2026	32.31	32.31	32.31	32.31	32.31	-0.65%
May 14, 2026	32.52	32.52	32.52	32.52	32.52	0.40%
May 13, 2026	32.39	32.39	32.39	32.39	32.39	-
May 12, 2026	32.39	32.39	32.39	32.39	32.39	0.09%
May 11, 2026	32.36	32.36	32.36	32.36	32.36	-0.15%
May 8, 2026	32.41	32.41	32.41	32.41	32.41	0.12%
May 7, 2026	32.37	32.37	32.37	32.37	32.37	-0.64%
May 6, 2026	32.58	32.58	32.58	32.58	32.58	0.31%
May 5, 2026	32.48	32.48	32.48	32.48	32.48	0.28%
May 4, 2026	32.39	32.39	32.39	32.39	32.39	-0.37%
May 1, 2026	32.51	32.51	32.51	32.51	32.51	-0.21%
Apr 30, 2026	32.58	32.58	32.58	32.58	32.58	1.18%
Apr 29, 2026	32.20	32.20	32.20	32.20	32.20	0.12%
Apr 28, 2026	32.16	32.16	32.16	32.16	32.16	0.03%
Apr 27, 2026	32.15	32.15	32.15	32.15	32.15	-0.09%
Apr 24, 2026	32.18	32.18	32.18	32.18	32.18	-0.12%
Apr 23, 2026	32.22	32.22	32.22	32.22	32.22	-
Apr 22, 2026	32.22	32.22	32.22	32.22	32.22	0.06%
Apr 21, 2026	32.20	32.20	32.20	32.20	32.20	-0.25%
Apr 20, 2026	32.28	32.28	32.28	32.28	32.28	-0.03%
Apr 17, 2026	32.29	32.29	32.29	32.29	32.29	0.78%
Apr 16, 2026	32.04	32.04	32.04	32.04	32.04	0.16%
Apr 15, 2026	31.99	31.99	31.99	31.99	31.99	0.03%
Apr 14, 2026	31.98	31.98	31.98	31.98	31.98	0.19%
Apr 13, 2026	31.92	31.92	31.92	31.92	31.92	0.69%
Apr 10, 2026	31.70	31.70	31.70	31.70	31.70	-0.50%
Apr 9, 2026	31.86	31.86	31.86	31.86	31.86	0.09%
Apr 8, 2026	31.83	31.83	31.83	31.83	31.83	1.37%
Apr 7, 2026	31.40	31.40	31.40	31.40	31.40	0.13%
Apr 6, 2026	31.36	31.36	31.36	31.36	31.36	0.19%
Apr 2, 2026	31.30	31.30	31.30	31.30	31.30	0.22%
Apr 1, 2026	31.23	31.23	31.23	31.23	31.23	0.13%
Mar 31, 2026	31.19	31.19	31.19	31.19	31.19	0.58%
Mar 30, 2026	31.01	31.01	31.01	31.01	30.80	0.16%
Mar 27, 2026	30.96	30.96	30.96	30.96	30.75	-0.80%
Mar 26, 2026	31.21	31.21	31.21	31.21	31.00	-0.54%
Mar 25, 2026	31.38	31.38	31.38	31.38	31.17	0.38%
Mar 24, 2026	31.26	31.26	31.26	31.26	31.05	0.13%
Mar 23, 2026	31.22	31.22	31.22	31.22	31.01	0.52%
Mar 20, 2026	31.06	31.06	31.06	31.06	30.85	-0.83%
Mar 19, 2026	31.32	31.32	31.32	31.32	31.11	-
Mar 18, 2026	31.32	31.32	31.32	31.32	31.11	-0.92%
Mar 17, 2026	31.61	31.61	31.61	31.61	31.40	0.35%
Mar 16, 2026	31.50	31.50	31.50	31.50	31.29	0.38%
Mar 13, 2026	31.38	31.38	31.38	31.38	31.17	0.06%
Mar 12, 2026	31.36	31.36	31.36	31.36	31.15	-0.88%
Mar 11, 2026	31.64	31.64	31.64	31.64	31.43	-0.25%
Mar 10, 2026	31.72	31.72	31.72	31.72	31.51	-0.31%
Mar 9, 2026	31.82	31.82	31.82	31.82	31.61	-0.03%