MBINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.12	34.12	34.12	34.12	34.12	0.15%
Aug 25, 2026	34.07	34.07	34.07	34.07	34.07	-0.18%
Aug 24, 2026	34.13	34.13	34.13	34.13	34.13	0.12%
Aug 21, 2026	34.09	34.09	34.09	34.09	34.09	0.38%
Aug 20, 2026	33.96	33.96	33.96	33.96	33.96	-0.50%
Aug 19, 2026	34.13	34.13	34.13	34.13	34.13	0.35%
Aug 18, 2026	34.01	34.01	34.01	34.01	34.01	0.18%
Aug 17, 2026	33.95	33.95	33.95	33.95	33.95	-0.67%
Aug 14, 2026	34.18	34.18	34.18	34.18	34.18	-0.20%
Aug 13, 2026	34.25	34.25	34.25	34.25	34.25	0.26%
Aug 12, 2026	34.16	34.16	34.16	34.16	34.16	0.15%
Aug 11, 2026	34.11	34.11	34.11	34.11	34.11	-
Aug 10, 2026	34.11	34.11	34.11	34.11	34.11	0.35%
Aug 7, 2026	33.99	33.99	33.99	33.99	33.99	0.15%
Aug 6, 2026	33.94	33.94	33.94	33.94	33.94	0.12%
Aug 5, 2026	33.90	33.90	33.90	33.90	33.90	-0.12%
Aug 4, 2026	33.94	33.94	33.94	33.94	33.94	0.71%
Aug 3, 2026	33.70	33.70	33.70	33.70	33.70	0.69%
Jul 31, 2026	33.47	33.47	33.47	33.47	33.47	0.15%
Jul 30, 2026	33.42	33.42	33.42	33.42	33.42	0.33%
Jul 29, 2026	33.31	33.31	33.31	33.31	33.31	-0.69%
Jul 28, 2026	33.54	33.54	33.54	33.54	33.54	0.84%
Jul 27, 2026	33.26	33.26	33.26	33.26	33.26	0.30%
Jul 24, 2026	33.16	33.16	33.16	33.16	33.16	0.52%
Jul 23, 2026	32.99	32.99	32.99	32.99	32.99	-0.39%
Jul 22, 2026	33.12	33.12	33.12	33.12	33.12	0.15%
Jul 21, 2026	33.07	33.07	33.07	33.07	33.07	0.09%
Jul 20, 2026	33.04	33.04	33.04	33.04	33.04	-0.33%
Jul 17, 2026	33.15	33.15	33.15	33.15	33.15	-0.24%
Jul 16, 2026	33.23	33.23	33.23	33.23	33.23	0.48%
Jul 15, 2026	33.07	33.07	33.07	33.07	33.07	-0.06%
Jul 14, 2026	33.09	33.09	33.09	33.09	33.09	-0.18%
Jul 13, 2026	33.15	33.15	33.15	33.15	33.15	0.09%
Jul 10, 2026	33.12	33.12	33.12	33.12	33.12	0.21%
Jul 9, 2026	33.05	33.05	33.05	33.05	33.05	0.33%
Jul 8, 2026	32.94	32.94	32.94	32.94	32.94	-0.66%
Jul 7, 2026	33.16	33.16	33.16	33.16	33.16	0.27%
Jul 6, 2026	33.07	33.07	33.07	33.07	33.07	0.06%
Jul 2, 2026	33.05	33.05	33.05	33.05	33.05	0.82%
Jul 1, 2026	32.78	32.78	32.78	32.78	32.78	0.46%
Jun 30, 2026	32.63	32.63	32.63	32.63	32.63	-0.20%
Jun 29, 2026	32.84	32.84	32.84	32.84	32.69	-
Jun 26, 2026	32.84	32.84	32.84	32.84	32.69	0.28%
Jun 25, 2026	32.75	32.75	32.75	32.75	32.60	0.28%
Jun 24, 2026	32.66	32.66	32.66	32.66	32.51	-0.06%
Jun 23, 2026	32.68	32.68	32.68	32.68	32.53	-
Jun 22, 2026	32.68	32.68	32.68	32.68	32.53	0.06%
Jun 18, 2026	32.66	32.66	32.66	32.66	32.51	-0.18%
Jun 17, 2026	32.72	32.72	32.72	32.72	32.57	-1.00%
Jun 16, 2026	33.05	33.05	33.05	33.05	32.90	0.12%