Morgan Stanley Insight Fund (MBIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.79
+2.12 (3.74%)
Aug 22, 2025, 4:00 PM EDT
MBIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 3.74% |
| Aug 21, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.42% |
| Aug 20, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.72% |
| Aug 19, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -2.27% |
| Aug 18, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.34% |
| Aug 15, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.43% |
| Aug 14, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -1.41% |
| Aug 13, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.25% |
| Aug 12, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.84% |
| Aug 11, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 1.04% |
| Aug 8, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.42% |
| Aug 7, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.20% |
| Aug 6, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 2.50% |
| Aug 5, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.95% |
| Aug 4, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 3.94% |
| Aug 1, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -3.27% |
| Jul 31, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 1.04% |
| Jul 30, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.18% |
| Jul 29, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.98% |
| Jul 28, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.12% |
| Jul 25, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.86% |
| Jul 24, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.21% |
| Jul 23, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.35% |
| Jul 22, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -1.42% |
| Jul 21, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.54% |
| Jul 18, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.45% |
| Jul 17, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 1.05% |
| Jul 16, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 1.71% |
| Jul 15, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.53% |
| Jul 14, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 1.92% |
| Jul 11, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -1.27% |
| Jul 10, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.88% |
| Jul 9, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 1.29% |
| Jul 8, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.32% |
| Jul 7, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.48% |
| Jul 3, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 1.06% |
| Jul 2, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 2.47% |
| Jul 1, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -3.57% |
| Jun 30, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 1.40% |
| Jun 27, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.32% |
| Jun 26, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.76% |
| Jun 25, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -1.00% |
| Jun 24, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 1.69% |
| Jun 23, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 2.23% |
| Jun 20, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.44% |
| Jun 18, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.71% |
| Jun 17, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -1.02% |
| Jun 16, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 1.63% |
| Jun 13, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.87% |
| Jun 12, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -1.47% |