MBIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	53.99	53.99	53.99	53.99	53.99	2.06%
Jun 5, 2025	52.90	52.90	52.90	52.90	52.90	-0.62%
Jun 4, 2025	53.23	53.23	53.23	53.23	53.23	-0.49%
Jun 3, 2025	53.49	53.49	53.49	53.49	53.49	0.68%
Jun 2, 2025	53.13	53.13	53.13	53.13	53.13	0.93%
May 30, 2025	52.64	52.64	52.64	52.64	52.64	-
May 29, 2025	52.64	52.64	52.64	52.64	52.64	-0.09%
May 28, 2025	52.69	52.69	52.69	52.69	52.69	-0.21%
May 27, 2025	52.80	52.80	52.80	52.80	52.80	2.52%
May 23, 2025	51.50	51.50	51.50	51.50	51.50	-0.81%
May 22, 2025	51.92	51.92	51.92	51.92	51.92	2.06%
May 21, 2025	50.87	50.87	50.87	50.87	50.87	-2.04%
May 20, 2025	51.93	51.93	51.93	51.93	51.93	0.04%
May 19, 2025	51.91	51.91	51.91	51.91	51.91	-0.17%
May 16, 2025	52.00	52.00	52.00	52.00	52.00	1.17%
May 15, 2025	51.40	51.40	51.40	51.40	51.40	-1.13%
May 14, 2025	51.99	51.99	51.99	51.99	51.99	0.04%
May 13, 2025	51.97	51.97	51.97	51.97	51.97	2.14%
May 12, 2025	50.88	50.88	50.88	50.88	50.88	4.84%
May 9, 2025	48.53	48.53	48.53	48.53	48.53	-0.76%
May 8, 2025	48.90	48.90	48.90	48.90	48.90	2.80%
May 7, 2025	47.57	47.57	47.57	47.57	47.57	-0.69%
May 6, 2025	47.90	47.90	47.90	47.90	47.90	-1.74%
May 5, 2025	48.75	48.75	48.75	48.75	48.75	-1.26%
May 2, 2025	49.37	49.37	49.37	49.37	49.37	3.94%
May 1, 2025	47.50	47.50	47.50	47.50	47.50	0.40%
Apr 30, 2025	47.31	47.31	47.31	47.31	47.31	-0.63%
Apr 29, 2025	47.61	47.61	47.61	47.61	47.61	1.10%
Apr 28, 2025	47.09	47.09	47.09	47.09	47.09	0.68%
Apr 25, 2025	46.77	46.77	46.77	46.77	46.77	1.92%
Apr 24, 2025	45.89	45.89	45.89	45.89	45.89	3.54%
Apr 23, 2025	44.32	44.32	44.32	44.32	44.32	3.17%
Apr 22, 2025	42.96	42.96	42.96	42.96	42.96	3.69%
Apr 21, 2025	41.43	41.43	41.43	41.43	41.43	-2.79%
Apr 17, 2025	42.62	42.62	42.62	42.62	42.62	-0.16%
Apr 16, 2025	42.69	42.69	42.69	42.69	42.69	-1.64%
Apr 15, 2025	43.40	43.40	43.40	43.40	43.40	1.14%
Apr 14, 2025	42.91	42.91	42.91	42.91	42.91	0.14%
Apr 11, 2025	42.85	42.85	42.85	42.85	42.85	0.82%
Apr 10, 2025	42.50	42.50	42.50	42.50	42.50	-4.43%
Apr 9, 2025	44.47	44.47	44.47	44.47	44.47	13.59%
Apr 8, 2025	39.15	39.15	39.15	39.15	39.15	-1.24%
Apr 7, 2025	39.64	39.64	39.64	39.64	39.64	0.30%
Apr 4, 2025	39.52	39.52	39.52	39.52	39.52	-5.93%
Apr 3, 2025	42.01	42.01	42.01	42.01	42.01	-7.97%
Apr 2, 2025	45.65	45.65	45.65	45.65	45.65	2.72%
Apr 1, 2025	44.44	44.44	44.44	44.44	44.44	1.81%
Mar 31, 2025	43.65	43.65	43.65	43.65	43.65	-1.53%
Mar 28, 2025	44.33	44.33	44.33	44.33	44.33	-3.67%
Mar 27, 2025	46.02	46.02	46.02	46.02	46.02	-1.31%