MBIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	50.33	50.33	50.33	50.33	50.33	0.46%
Apr 1, 2026	50.10	50.10	50.10	50.10	50.10	-0.08%
Mar 31, 2026	50.14	50.14	50.14	50.14	50.14	4.72%
Mar 30, 2026	47.88	47.88	47.88	47.88	47.88	-0.77%
Mar 27, 2026	48.25	48.25	48.25	48.25	48.25	-2.68%
Mar 26, 2026	49.58	49.58	49.58	49.58	49.58	-3.30%
Mar 25, 2026	51.27	51.27	51.27	51.27	51.27	1.14%
Mar 24, 2026	50.69	50.69	50.69	50.69	50.69	-1.99%
Mar 23, 2026	51.72	51.72	51.72	51.72	51.72	3.03%
Mar 20, 2026	50.20	50.20	50.20	50.20	50.20	-1.90%
Mar 19, 2026	51.17	51.17	51.17	51.17	51.17	-0.81%
Mar 18, 2026	51.59	51.59	51.59	51.59	51.59	-1.56%
Mar 17, 2026	52.41	52.41	52.41	52.41	52.41	0.73%
Mar 16, 2026	52.03	52.03	52.03	52.03	52.03	1.21%
Mar 13, 2026	51.41	51.41	51.41	51.41	51.41	0.18%
Mar 12, 2026	51.32	51.32	51.32	51.32	51.32	-3.30%
Mar 11, 2026	53.07	53.07	53.07	53.07	53.07	0.91%
Mar 10, 2026	52.59	52.59	52.59	52.59	52.59	-1.09%
Mar 9, 2026	53.17	53.17	53.17	53.17	53.17	1.33%
Mar 6, 2026	52.47	52.47	52.47	52.47	52.47	-1.87%
Mar 5, 2026	53.47	53.47	53.47	53.47	53.47	0.66%
Mar 4, 2026	53.12	53.12	53.12	53.12	53.12	3.53%
Mar 3, 2026	51.31	51.31	51.31	51.31	51.31	-1.89%
Mar 2, 2026	52.30	52.30	52.30	52.30	52.30	-0.76%
Feb 27, 2026	52.70	52.70	52.70	52.70	52.70	-1.59%
Feb 26, 2026	53.55	53.55	53.55	53.55	53.55	2.04%
Feb 25, 2026	52.48	52.48	52.48	52.48	52.48	1.47%
Feb 24, 2026	51.72	51.72	51.72	51.72	51.72	1.93%
Feb 23, 2026	50.74	50.74	50.74	50.74	50.74	-3.87%
Feb 20, 2026	52.78	52.78	52.78	52.78	52.78	-1.22%
Feb 19, 2026	53.43	53.43	53.43	53.43	53.43	0.41%
Feb 18, 2026	53.21	53.21	53.21	53.21	53.21	1.08%
Feb 17, 2026	52.64	52.64	52.64	52.64	52.64	-0.53%
Feb 13, 2026	52.92	52.92	52.92	52.92	52.92	2.62%
Feb 12, 2026	51.57	51.57	51.57	51.57	51.57	-4.32%
Feb 11, 2026	53.90	53.90	53.90	53.90	53.90	0.30%
Feb 10, 2026	53.74	53.74	53.74	53.74	53.74	0.54%
Feb 9, 2026	53.45	53.45	53.45	53.45	53.45	2.47%
Feb 6, 2026	52.16	52.16	52.16	52.16	52.16	5.93%
Feb 5, 2026	49.24	49.24	49.24	49.24	49.24	-4.48%
Feb 4, 2026	51.55	51.55	51.55	51.55	51.55	-2.18%
Feb 3, 2026	52.70	52.70	52.70	52.70	52.70	-1.81%
Feb 2, 2026	53.67	53.67	53.67	53.67	53.67	0.02%
Jan 30, 2026	53.66	53.66	53.66	53.66	53.66	-3.38%
Jan 29, 2026	55.54	55.54	55.54	55.54	55.54	-1.56%
Jan 28, 2026	56.42	56.42	56.42	56.42	56.42	-1.81%
Jan 27, 2026	57.46	57.46	57.46	57.46	57.46	1.00%
Jan 26, 2026	56.89	56.89	56.89	56.89	56.89	-0.21%
Jan 23, 2026	57.01	57.01	57.01	57.01	57.01	-0.94%
Jan 22, 2026	57.55	57.55	57.55	57.55	57.55	1.02%