Morgan Stanley Insight Fund Class IR (MBIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.70
-0.97 (-1.81%)
At close: Feb 3, 2026
MBIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -2.18% |
| Feb 3, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -1.81% |
| Feb 2, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.02% |
| Jan 30, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -3.38% |
| Jan 29, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -1.56% |
| Jan 28, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -1.81% |
| Jan 27, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 1.00% |
| Jan 26, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.21% |
| Jan 23, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.94% |
| Jan 22, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 1.02% |
| Jan 21, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.30% |
| Jan 20, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -3.33% |
| Jan 16, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.37% |
| Jan 15, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -1.53% |
| Jan 14, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.89% |
| Jan 13, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.93% |
| Jan 12, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.23% |
| Jan 9, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.38% |
| Jan 8, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.65% |
| Jan 7, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.02% |
| Jan 6, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.42% |
| Jan 5, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 3.45% |
| Jan 2, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.10% |
| Dec 31, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -1.36% |
| Dec 30, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.49% |
| Dec 29, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -1.38% |
| Dec 26, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.94% |
| Dec 24, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.05% |
| Dec 23, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -1.27% |
| Dec 22, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 1.61% |
| Dec 19, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 1.12% |
| Dec 18, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 1.60% |
| Dec 17, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -2.33% |
| Dec 16, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 2.92% |
| Dec 15, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -1.75% |
| Dec 12, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -2.20% |
| Dec 11, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.03% |
| Dec 10, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.02% |
| Dec 9, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.88% |
| Dec 8, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.40% |
| Dec 5, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.96% |
| Dec 4, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.12% |
| Dec 3, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 2.53% |
| Dec 2, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 1.70% |
| Dec 1, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -1.86% |
| Nov 28, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 1.54% |
| Nov 26, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 1.26% |
| Nov 25, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 1.17% |
| Nov 24, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 3.85% |
| Nov 21, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.02% |