Morgan Stanley Insight Fund (MBIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.08
-0.58 (-0.96%)
At close: Dec 5, 2025
MBIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.40% |
| Dec 5, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.96% |
| Dec 4, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.12% |
| Dec 3, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 2.53% |
| Dec 2, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 1.70% |
| Dec 1, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -1.86% |
| Nov 28, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 1.54% |
| Nov 26, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 1.26% |
| Nov 25, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 1.17% |
| Nov 24, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 3.85% |
| Nov 21, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.02% |
| Nov 20, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -3.90% |
| Nov 19, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -1.12% |
| Nov 18, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 1.10% |
| Nov 17, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -2.45% |
| Nov 14, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.48% |
| Nov 13, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -5.08% |
| Nov 12, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.10% |
| Nov 11, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.91% |
| Nov 10, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 2.27% |
| Nov 7, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 1.49% |
| Nov 6, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -2.82% |
| Nov 5, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.16% |
| Nov 4, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -4.10% |
| Nov 3, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.46% |
| Oct 31, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 3.30% |
| Oct 30, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -3.21% |
| Oct 29, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.05% |
| Oct 28, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.75% |
| Oct 27, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 1.89% |
| Oct 24, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.72% |
| Oct 23, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 2.56% |
| Oct 22, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -2.71% |
| Oct 21, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.20% |
| Oct 20, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 1.61% |
| Oct 17, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.21% |
| Oct 16, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -2.30% |
| Oct 15, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.22% |
| Oct 14, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.90% |
| Oct 13, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 3.31% |
| Oct 10, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -4.72% |
| Oct 9, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.18% |
| Oct 8, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.38% |
| Oct 7, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.18% |
| Oct 6, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.20% |
| Oct 3, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.68% |
| Oct 2, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 2.10% |
| Oct 1, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.43% |
| Sep 30, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -1.26% |
| Sep 29, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.75% |