Morgan Stanley Insight Fund (MBIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.90
-0.95 (-1.46%)
Nov 3, 2025, 4:00 PM EST
MBIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -2.82% |
| Nov 5, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.16% |
| Nov 4, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -4.10% |
| Nov 3, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.46% |
| Oct 31, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 3.30% |
| Oct 30, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -3.21% |
| Oct 29, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.05% |
| Oct 28, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.75% |
| Oct 27, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 1.89% |
| Oct 24, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.72% |
| Oct 23, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 2.56% |
| Oct 22, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -2.71% |
| Oct 21, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.20% |
| Oct 20, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 1.61% |
| Oct 17, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.21% |
| Oct 16, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -2.30% |
| Oct 15, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.22% |
| Oct 14, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.90% |
| Oct 13, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 3.31% |
| Oct 10, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -4.72% |
| Oct 9, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.18% |
| Oct 8, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.38% |
| Oct 7, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.18% |
| Oct 6, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.20% |
| Oct 3, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.68% |
| Oct 2, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 2.10% |
| Oct 1, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.43% |
| Sep 30, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -1.26% |
| Sep 29, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.75% |
| Sep 26, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.41% |
| Sep 25, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -2.19% |
| Sep 24, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -1.12% |
| Sep 23, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.81% |
| Sep 22, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.27% |
| Sep 19, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 1.08% |
| Sep 18, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 1.65% |
| Sep 17, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.25% |
| Sep 16, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.53% |
| Sep 15, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 1.85% |
| Sep 12, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.33% |
| Sep 11, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.43% |
| Sep 10, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.16% |
| Sep 9, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.44% |
| Sep 8, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.74% |
| Sep 5, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.71% |
| Sep 4, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.85% |
| Sep 3, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.17% |
| Sep 2, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.22% |
| Aug 29, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.56% |
| Aug 28, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 2.36% |