MBIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	59.40	59.40	59.40	59.40	59.40	-0.75%
Jul 6, 2026	59.85	59.85	59.85	59.85	59.85	1.51%
Jul 2, 2026	58.96	58.96	58.96	58.96	58.96	-1.36%
Jul 1, 2026	59.77	59.77	59.77	59.77	59.77	1.36%
Jun 30, 2026	58.97	58.97	58.97	58.97	58.97	0.26%
Jun 29, 2026	58.82	58.82	58.82	58.82	58.82	3.50%
Jun 26, 2026	56.83	56.83	56.83	56.83	56.83	2.10%
Jun 25, 2026	55.66	55.66	55.66	55.66	55.66	-0.61%
Jun 24, 2026	56.00	56.00	56.00	56.00	56.00	0.21%
Jun 23, 2026	55.88	55.88	55.88	55.88	55.88	-0.57%
Jun 22, 2026	56.20	56.20	56.20	56.20	56.20	-1.78%
Jun 18, 2026	57.22	57.22	57.22	57.22	57.22	0.99%
Jun 17, 2026	56.66	56.66	56.66	56.66	56.66	-2.80%
Jun 16, 2026	58.29	58.29	58.29	58.29	58.29	-0.46%
Jun 15, 2026	58.56	58.56	58.56	58.56	58.56	4.68%
Jun 12, 2026	55.94	55.94	55.94	55.94	55.94	0.29%
Jun 11, 2026	55.78	55.78	55.78	55.78	55.78	2.82%
Jun 10, 2026	54.25	54.25	54.25	54.25	54.25	-2.81%
Jun 9, 2026	55.82	55.82	55.82	55.82	55.82	-1.92%
Jun 8, 2026	56.91	56.91	56.91	56.91	56.91	1.03%
Jun 5, 2026	56.33	56.33	56.33	56.33	56.33	-4.94%
Jun 4, 2026	59.26	59.26	59.26	59.26	59.26	0.54%
Jun 3, 2026	58.94	58.94	58.94	58.94	58.94	-3.09%
Jun 2, 2026	60.82	60.82	60.82	60.82	60.82	-1.28%
Jun 1, 2026	61.61	61.61	61.61	61.61	61.61	1.02%
May 29, 2026	60.99	60.99	60.99	60.99	60.99	1.79%
May 28, 2026	59.92	59.92	59.92	59.92	59.92	3.44%
May 27, 2026	57.93	57.93	57.93	57.93	57.93	0.77%
May 26, 2026	57.49	57.49	57.49	57.49	57.49	0.47%
May 22, 2026	57.22	57.22	57.22	57.22	57.22	0.40%
May 21, 2026	56.99	56.99	56.99	56.99	56.99	0.96%
May 20, 2026	56.45	56.45	56.45	56.45	56.45	3.18%
May 19, 2026	54.71	54.71	54.71	54.71	54.71	-0.94%
May 18, 2026	55.23	55.23	55.23	55.23	55.23	-1.15%
May 15, 2026	55.87	55.87	55.87	55.87	55.87	-2.58%
May 14, 2026	57.35	57.35	57.35	57.35	57.35	1.85%
May 13, 2026	56.31	56.31	56.31	56.31	56.31	0.57%
May 12, 2026	55.99	55.99	55.99	55.99	55.99	-1.41%
May 11, 2026	56.79	56.79	56.79	56.79	56.79	1.63%
May 8, 2026	55.88	55.88	55.88	55.88	55.88	-4.33%
May 7, 2026	58.41	58.41	58.41	58.41	58.41	0.31%
May 6, 2026	58.23	58.23	58.23	58.23	58.23	2.01%
May 5, 2026	57.08	57.08	57.08	57.08	57.08	0.35%
May 4, 2026	56.88	56.88	56.88	56.88	56.88	1.34%
May 1, 2026	56.13	56.13	56.13	56.13	56.13	1.56%
Apr 30, 2026	55.27	55.27	55.27	55.27	55.27	1.66%
Apr 29, 2026	54.37	54.37	54.37	54.37	54.37	-0.09%
Apr 28, 2026	54.42	54.42	54.42	54.42	54.42	-1.02%
Apr 27, 2026	54.98	54.98	54.98	54.98	54.98	0.70%
Apr 24, 2026	54.60	54.60	54.60	54.60	54.60	0.05%