MBIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	57.72	57.72	57.72	57.72	57.72	2.89%
Oct 14, 2026	56.10	56.10	56.10	56.10	56.10	-3.46%
Oct 13, 2026	58.11	58.11	58.11	58.11	58.11	-1.22%
Oct 12, 2026	58.83	58.83	58.83	58.83	58.83	-1.29%
Oct 9, 2026	59.60	59.60	59.60	59.60	59.60	2.16%
Oct 8, 2026	58.34	58.34	58.34	58.34	58.34	-0.75%
Oct 7, 2026	58.78	58.78	58.78	58.78	58.78	-1.39%
Oct 6, 2026	59.61	59.61	59.61	59.61	59.61	-0.07%
Oct 5, 2026	59.65	59.65	59.65	59.65	59.65	1.97%
Oct 2, 2026	58.50	58.50	58.50	58.50	58.50	0.55%
Oct 1, 2026	58.18	58.18	58.18	58.18	58.18	0.28%
Sep 30, 2026	58.02	58.02	58.02	58.02	58.02	-0.09%
Sep 29, 2026	58.07	58.07	58.07	58.07	58.07	-0.46%
Sep 28, 2026	58.34	58.34	58.34	58.34	58.34	-1.80%
Sep 25, 2026	59.41	59.41	59.41	59.41	59.41	-0.74%
Sep 24, 2026	59.85	59.85	59.85	59.85	59.85	0.08%
Sep 23, 2026	59.80	59.80	59.80	59.80	59.80	-1.84%
Sep 22, 2026	60.92	60.92	60.92	60.92	60.92	0.51%
Sep 21, 2026	60.61	60.61	60.61	60.61	60.61	3.47%
Sep 18, 2026	58.58	58.58	58.58	58.58	58.58	-0.31%
Sep 17, 2026	58.76	58.76	58.76	58.76	58.76	1.68%
Sep 16, 2026	57.79	57.79	57.79	57.79	57.79	-0.69%
Sep 15, 2026	58.19	58.19	58.19	58.19	58.19	-2.28%
Sep 14, 2026	59.55	59.55	59.55	59.55	59.55	2.39%
Sep 11, 2026	58.16	58.16	58.16	58.16	58.16	0.45%
Sep 10, 2026	57.90	57.90	57.90	57.90	57.90	-1.33%
Sep 9, 2026	58.68	58.68	58.68	58.68	58.68	-0.56%
Sep 8, 2026	59.01	59.01	59.01	59.01	59.01	0.41%
Sep 4, 2026	58.77	58.77	58.77	58.77	58.77	-0.79%
Sep 3, 2026	59.24	59.24	59.24	59.24	59.24	3.95%
Sep 2, 2026	56.99	56.99	56.99	56.99	56.99	0.33%
Sep 1, 2026	56.80	56.80	56.80	56.80	56.80	-2.86%
Aug 31, 2026	58.47	58.47	58.47	58.47	58.47	0.34%
Aug 28, 2026	58.27	58.27	58.27	58.27	58.27	-1.87%
Aug 27, 2026	59.38	59.38	59.38	59.38	59.38	2.98%
Aug 26, 2026	57.66	57.66	57.66	57.66	57.66	-0.79%
Aug 25, 2026	58.12	58.12	58.12	58.12	58.12	1.34%
Aug 24, 2026	57.35	57.35	57.35	57.35	57.35	-1.83%
Aug 21, 2026	58.42	58.42	58.42	58.42	58.42	2.71%
Aug 20, 2026	56.88	56.88	56.88	56.88	56.88	-1.47%
Aug 19, 2026	57.73	57.73	57.73	57.73	57.73	1.76%
Aug 18, 2026	56.73	56.73	56.73	56.73	56.73	-1.72%
Aug 17, 2026	57.72	57.72	57.72	57.72	57.72	-0.76%
Aug 14, 2026	58.16	58.16	58.16	58.16	58.16	-0.62%
Aug 13, 2026	58.52	58.52	58.52	58.52	58.52	2.25%
Aug 12, 2026	57.23	57.23	57.23	57.23	57.23	0.03%
Aug 11, 2026	57.21	57.21	57.21	57.21	57.21	-0.61%
Aug 10, 2026	57.56	57.56	57.56	57.56	57.56	0.24%
Aug 7, 2026	57.42	57.42	57.42	57.42	57.42	3.76%
Aug 6, 2026	55.34	55.34	55.34	55.34	55.34	-2.30%