MBIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	58.76	58.76	58.76	58.76	58.76	1.68%
Sep 16, 2026	57.79	57.79	57.79	57.79	57.79	-0.69%
Sep 15, 2026	58.19	58.19	58.19	58.19	58.19	-2.28%
Sep 14, 2026	59.55	59.55	59.55	59.55	59.55	2.39%
Sep 11, 2026	58.16	58.16	58.16	58.16	58.16	0.45%
Sep 10, 2026	57.90	57.90	57.90	57.90	57.90	-1.33%
Sep 9, 2026	58.68	58.68	58.68	58.68	58.68	-0.56%
Sep 8, 2026	59.01	59.01	59.01	59.01	59.01	0.41%
Sep 4, 2026	58.77	58.77	58.77	58.77	58.77	-0.79%
Sep 3, 2026	59.24	59.24	59.24	59.24	59.24	3.95%
Sep 2, 2026	56.99	56.99	56.99	56.99	56.99	0.33%
Sep 1, 2026	56.80	56.80	56.80	56.80	56.80	-2.86%
Aug 31, 2026	58.47	58.47	58.47	58.47	58.47	0.34%
Aug 28, 2026	58.27	58.27	58.27	58.27	58.27	-1.87%
Aug 27, 2026	59.38	59.38	59.38	59.38	59.38	2.98%
Aug 26, 2026	57.66	57.66	57.66	57.66	57.66	-0.79%
Aug 25, 2026	58.12	58.12	58.12	58.12	58.12	1.34%
Aug 24, 2026	57.35	57.35	57.35	57.35	57.35	-1.83%
Aug 21, 2026	58.42	58.42	58.42	58.42	58.42	2.71%
Aug 20, 2026	56.88	56.88	56.88	56.88	56.88	-1.47%
Aug 19, 2026	57.73	57.73	57.73	57.73	57.73	1.76%
Aug 18, 2026	56.73	56.73	56.73	56.73	56.73	-1.72%
Aug 17, 2026	57.72	57.72	57.72	57.72	57.72	-0.76%
Aug 14, 2026	58.16	58.16	58.16	58.16	58.16	-0.62%
Aug 13, 2026	58.52	58.52	58.52	58.52	58.52	2.25%
Aug 12, 2026	57.23	57.23	57.23	57.23	57.23	0.03%
Aug 11, 2026	57.21	57.21	57.21	57.21	57.21	-0.61%
Aug 10, 2026	57.56	57.56	57.56	57.56	57.56	0.24%
Aug 7, 2026	57.42	57.42	57.42	57.42	57.42	3.76%
Aug 6, 2026	55.34	55.34	55.34	55.34	55.34	-2.30%
Aug 5, 2026	56.64	56.64	56.64	56.64	56.64	-0.68%
Aug 4, 2026	57.03	57.03	57.03	57.03	57.03	4.18%
Aug 3, 2026	54.74	54.74	54.74	54.74	54.74	2.01%
Jul 31, 2026	53.66	53.66	53.66	53.66	53.66	-2.35%
Jul 30, 2026	54.95	54.95	54.95	54.95	54.95	2.33%
Jul 29, 2026	53.70	53.70	53.70	53.70	53.70	-2.03%
Jul 28, 2026	54.81	54.81	54.81	54.81	54.81	0.02%
Jul 27, 2026	54.80	54.80	54.80	54.80	54.80	2.37%
Jul 24, 2026	53.53	53.53	53.53	53.53	53.53	-0.45%
Jul 23, 2026	53.77	53.77	53.77	53.77	53.77	-4.12%
Jul 22, 2026	56.08	56.08	56.08	56.08	56.08	-1.44%
Jul 21, 2026	56.90	56.90	56.90	56.90	56.90	1.25%
Jul 20, 2026	56.20	56.20	56.20	56.20	56.20	-0.97%
Jul 17, 2026	56.75	56.75	56.75	56.75	56.75	-0.72%
Jul 16, 2026	57.16	57.16	57.16	57.16	57.16	-1.36%
Jul 15, 2026	57.95	57.95	57.95	57.95	57.95	-0.31%
Jul 14, 2026	58.13	58.13	58.13	58.13	58.13	1.59%
Jul 13, 2026	57.22	57.22	57.22	57.22	57.22	-2.84%
Jul 10, 2026	58.89	58.89	58.89	58.89	58.89	-1.62%
Jul 9, 2026	59.86	59.86	59.86	59.86	59.86	1.65%