MBIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	55.27	55.27	55.27	55.27	55.27	1.66%
Apr 29, 2026	54.37	54.37	54.37	54.37	54.37	-0.09%
Apr 28, 2026	54.42	54.42	54.42	54.42	54.42	-1.02%
Apr 27, 2026	54.98	54.98	54.98	54.98	54.98	0.70%
Apr 24, 2026	54.60	54.60	54.60	54.60	54.60	0.05%
Apr 23, 2026	54.57	54.57	54.57	54.57	54.57	-3.23%
Apr 22, 2026	56.39	56.39	56.39	56.39	56.39	0.55%
Apr 21, 2026	56.08	56.08	56.08	56.08	56.08	-1.70%
Apr 20, 2026	57.05	57.05	57.05	57.05	57.05	0.26%
Apr 17, 2026	56.90	56.90	56.90	56.90	56.90	2.56%
Apr 16, 2026	55.48	55.48	55.48	55.48	55.48	1.39%
Apr 15, 2026	54.72	54.72	54.72	54.72	54.72	4.69%
Apr 14, 2026	52.27	52.27	52.27	52.27	52.27	2.53%
Apr 13, 2026	50.98	50.98	50.98	50.98	50.98	3.34%
Apr 10, 2026	49.33	49.33	49.33	49.33	49.33	-1.20%
Apr 9, 2026	49.93	49.93	49.93	49.93	49.93	-1.32%
Apr 8, 2026	50.60	50.60	50.60	50.60	50.60	1.00%
Apr 7, 2026	50.10	50.10	50.10	50.10	50.10	-0.42%
Apr 6, 2026	50.31	50.31	50.31	50.31	50.31	-0.04%
Apr 2, 2026	50.33	50.33	50.33	50.33	50.33	0.46%
Apr 1, 2026	50.10	50.10	50.10	50.10	50.10	-0.08%
Mar 31, 2026	50.14	50.14	50.14	50.14	50.14	4.72%
Mar 30, 2026	47.88	47.88	47.88	47.88	47.88	-0.77%
Mar 27, 2026	48.25	48.25	48.25	48.25	48.25	-2.68%
Mar 26, 2026	49.58	49.58	49.58	49.58	49.58	-3.30%
Mar 25, 2026	51.27	51.27	51.27	51.27	51.27	1.14%
Mar 24, 2026	50.69	50.69	50.69	50.69	50.69	-1.99%
Mar 23, 2026	51.72	51.72	51.72	51.72	51.72	3.03%
Mar 20, 2026	50.20	50.20	50.20	50.20	50.20	-1.90%
Mar 19, 2026	51.17	51.17	51.17	51.17	51.17	-0.81%
Mar 18, 2026	51.59	51.59	51.59	51.59	51.59	-1.56%
Mar 17, 2026	52.41	52.41	52.41	52.41	52.41	0.73%
Mar 16, 2026	52.03	52.03	52.03	52.03	52.03	1.21%
Mar 13, 2026	51.41	51.41	51.41	51.41	51.41	0.18%
Mar 12, 2026	51.32	51.32	51.32	51.32	51.32	-3.30%
Mar 11, 2026	53.07	53.07	53.07	53.07	53.07	0.91%
Mar 10, 2026	52.59	52.59	52.59	52.59	52.59	-1.09%
Mar 9, 2026	53.17	53.17	53.17	53.17	53.17	1.33%
Mar 6, 2026	52.47	52.47	52.47	52.47	52.47	-1.87%
Mar 5, 2026	53.47	53.47	53.47	53.47	53.47	0.66%
Mar 4, 2026	53.12	53.12	53.12	53.12	53.12	3.53%
Mar 3, 2026	51.31	51.31	51.31	51.31	51.31	-1.89%
Mar 2, 2026	52.30	52.30	52.30	52.30	52.30	-0.76%
Feb 27, 2026	52.70	52.70	52.70	52.70	52.70	-1.59%
Feb 26, 2026	53.55	53.55	53.55	53.55	53.55	2.04%
Feb 25, 2026	52.48	52.48	52.48	52.48	52.48	1.47%
Feb 24, 2026	51.72	51.72	51.72	51.72	51.72	1.93%
Feb 23, 2026	50.74	50.74	50.74	50.74	50.74	-3.87%
Feb 20, 2026	52.78	52.78	52.78	52.78	52.78	-1.22%
Feb 19, 2026	53.43	53.43	53.43	53.43	53.43	0.41%