MBIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	57.22	57.22	57.22	57.22	57.22	0.40%
May 21, 2026	56.99	56.99	56.99	56.99	56.99	0.96%
May 20, 2026	56.45	56.45	56.45	56.45	56.45	3.18%
May 19, 2026	54.71	54.71	54.71	54.71	54.71	-0.94%
May 18, 2026	55.23	55.23	55.23	55.23	55.23	-1.15%
May 15, 2026	55.87	55.87	55.87	55.87	55.87	-2.58%
May 14, 2026	57.35	57.35	57.35	57.35	57.35	1.85%
May 13, 2026	56.31	56.31	56.31	56.31	56.31	0.57%
May 12, 2026	55.99	55.99	55.99	55.99	55.99	-1.41%
May 11, 2026	56.79	56.79	56.79	56.79	56.79	1.63%
May 8, 2026	55.88	55.88	55.88	55.88	55.88	-4.33%
May 7, 2026	58.41	58.41	58.41	58.41	58.41	0.31%
May 6, 2026	58.23	58.23	58.23	58.23	58.23	2.01%
May 5, 2026	57.08	57.08	57.08	57.08	57.08	0.35%
May 4, 2026	56.88	56.88	56.88	56.88	56.88	1.34%
May 1, 2026	56.13	56.13	56.13	56.13	56.13	1.56%
Apr 30, 2026	55.27	55.27	55.27	55.27	55.27	1.66%
Apr 29, 2026	54.37	54.37	54.37	54.37	54.37	-0.09%
Apr 28, 2026	54.42	54.42	54.42	54.42	54.42	-1.02%
Apr 27, 2026	54.98	54.98	54.98	54.98	54.98	0.70%
Apr 24, 2026	54.60	54.60	54.60	54.60	54.60	0.05%
Apr 23, 2026	54.57	54.57	54.57	54.57	54.57	-3.23%
Apr 22, 2026	56.39	56.39	56.39	56.39	56.39	0.55%
Apr 21, 2026	56.08	56.08	56.08	56.08	56.08	-1.70%
Apr 20, 2026	57.05	57.05	57.05	57.05	57.05	0.26%
Apr 17, 2026	56.90	56.90	56.90	56.90	56.90	2.56%
Apr 16, 2026	55.48	55.48	55.48	55.48	55.48	1.39%
Apr 15, 2026	54.72	54.72	54.72	54.72	54.72	4.69%
Apr 14, 2026	52.27	52.27	52.27	52.27	52.27	2.53%
Apr 13, 2026	50.98	50.98	50.98	50.98	50.98	3.34%
Apr 10, 2026	49.33	49.33	49.33	49.33	49.33	-1.20%
Apr 9, 2026	49.93	49.93	49.93	49.93	49.93	-1.32%
Apr 8, 2026	50.60	50.60	50.60	50.60	50.60	1.00%
Apr 7, 2026	50.10	50.10	50.10	50.10	50.10	-0.42%
Apr 6, 2026	50.31	50.31	50.31	50.31	50.31	-0.04%
Apr 2, 2026	50.33	50.33	50.33	50.33	50.33	0.46%
Apr 1, 2026	50.10	50.10	50.10	50.10	50.10	-0.08%
Mar 31, 2026	50.14	50.14	50.14	50.14	50.14	4.72%
Mar 30, 2026	47.88	47.88	47.88	47.88	47.88	-0.77%
Mar 27, 2026	48.25	48.25	48.25	48.25	48.25	-2.68%
Mar 26, 2026	49.58	49.58	49.58	49.58	49.58	-3.30%
Mar 25, 2026	51.27	51.27	51.27	51.27	51.27	1.14%
Mar 24, 2026	50.69	50.69	50.69	50.69	50.69	-1.99%
Mar 23, 2026	51.72	51.72	51.72	51.72	51.72	3.03%
Mar 20, 2026	50.20	50.20	50.20	50.20	50.20	-1.90%
Mar 19, 2026	51.17	51.17	51.17	51.17	51.17	-0.81%
Mar 18, 2026	51.59	51.59	51.59	51.59	51.59	-1.56%
Mar 17, 2026	52.41	52.41	52.41	52.41	52.41	0.73%
Mar 16, 2026	52.03	52.03	52.03	52.03	52.03	1.21%
Mar 13, 2026	51.41	51.41	51.41	51.41	51.41	0.18%