MBNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.46	33.46	33.46	33.46	33.46	0.54%
Feb 12, 2026	33.28	33.28	33.28	33.28	33.28	-0.69%
Feb 11, 2026	33.51	33.51	33.51	33.51	33.51	0.24%
Feb 10, 2026	33.43	33.43	33.43	33.43	33.43	-0.09%
Feb 9, 2026	33.46	33.46	33.46	33.46	33.46	0.09%
Feb 6, 2026	33.43	33.43	33.43	33.43	33.43	1.09%
Feb 5, 2026	33.07	33.07	33.07	33.07	33.07	-0.69%
Feb 4, 2026	33.30	33.30	33.30	33.30	33.30	0.73%
Feb 3, 2026	33.06	33.06	33.06	33.06	33.06	-0.15%
Feb 2, 2026	33.11	33.11	33.11	33.11	33.11	0.21%
Jan 30, 2026	33.04	33.04	33.04	33.04	33.04	-0.06%
Jan 29, 2026	33.06	33.06	33.06	33.06	33.06	0.27%
Jan 28, 2026	32.97	32.97	32.97	32.97	32.97	0.06%
Jan 27, 2026	32.95	32.95	32.95	32.95	32.95	-0.21%
Jan 26, 2026	33.02	33.02	33.02	33.02	33.02	0.36%
Jan 23, 2026	32.90	32.90	32.90	32.90	32.90	-0.30%
Jan 22, 2026	33.00	33.00	33.00	33.00	33.00	0.15%
Jan 21, 2026	32.95	32.95	32.95	32.95	32.95	0.83%
Jan 20, 2026	32.68	32.68	32.68	32.68	32.68	-1.12%
Jan 16, 2026	33.05	33.05	33.05	33.05	33.05	-0.18%
Jan 15, 2026	33.11	33.11	33.11	33.11	33.11	0.18%
Jan 14, 2026	33.05	33.05	33.05	33.05	33.05	0.46%
Jan 13, 2026	32.90	32.90	32.90	32.90	32.90	-0.18%
Jan 12, 2026	32.96	32.96	32.96	32.96	32.96	0.12%
Jan 9, 2026	32.92	32.92	32.92	32.92	32.92	0.03%
Jan 8, 2026	32.91	32.91	32.91	32.91	32.91	0.61%
Jan 7, 2026	32.71	32.71	32.71	32.71	32.71	-0.61%
Jan 6, 2026	32.91	32.91	32.91	32.91	32.91	0.40%
Jan 5, 2026	32.78	32.78	32.78	32.78	32.78	0.61%
Jan 2, 2026	32.58	32.58	32.58	32.58	32.58	0.46%
Dec 31, 2025	32.43	32.43	32.43	32.43	32.43	-0.55%
Dec 30, 2025	32.61	32.61	32.61	32.61	32.61	-0.09%
Dec 29, 2025	32.64	32.64	32.64	32.64	32.64	-0.15%
Dec 26, 2025	32.69	32.69	32.69	32.69	32.69	0.06%
Dec 24, 2025	32.67	32.67	32.67	32.67	32.67	0.25%
Dec 23, 2025	32.59	32.59	32.59	32.59	32.59	0.12%
Dec 22, 2025	32.55	32.55	32.55	32.55	32.55	0.43%
Dec 19, 2025	32.41	32.41	32.41	32.41	32.41	0.25%
Dec 18, 2025	32.33	32.33	32.33	32.33	32.33	-
Dec 17, 2025	32.33	32.33	32.33	32.33	32.33	-0.22%
Dec 16, 2025	32.40	32.40	32.40	32.40	32.40	-0.64%
Dec 15, 2025	32.61	32.61	32.61	32.61	32.61	0.15%
Dec 12, 2025	32.56	32.56	32.56	32.56	32.56	-0.37%
Dec 11, 2025	32.68	32.68	32.68	32.68	32.68	0.49%
Dec 10, 2025	32.52	32.52	32.52	32.52	32.52	1.12%
Dec 9, 2025	32.16	32.16	32.16	32.16	32.16	-0.06%
Dec 8, 2025	32.18	32.18	32.18	32.18	32.18	-5.10%
Dec 5, 2025	32.35	32.35	32.35	33.91	32.35	0.09%
Dec 4, 2025	32.32	32.32	32.32	33.88	32.32	-
Dec 3, 2025	32.32	32.32	32.32	33.88	32.32	0.89%