MBNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.33	32.33	32.33	32.33	32.33	-0.37%
May 18, 2026	32.45	32.45	32.45	32.45	32.45	0.46%
May 15, 2026	32.30	32.30	32.30	32.30	32.30	-0.68%
May 14, 2026	32.52	32.52	32.52	32.52	32.52	0.40%
May 13, 2026	32.39	32.39	32.39	32.39	32.39	0.03%
May 12, 2026	32.38	32.38	32.38	32.38	32.38	0.06%
May 11, 2026	32.36	32.36	32.36	32.36	32.36	-0.15%
May 8, 2026	32.41	32.41	32.41	32.41	32.41	0.12%
May 7, 2026	32.37	32.37	32.37	32.37	32.37	-0.64%
May 6, 2026	32.58	32.58	32.58	32.58	32.58	0.34%
May 5, 2026	32.47	32.47	32.47	32.47	32.47	0.25%
May 4, 2026	32.39	32.39	32.39	32.39	32.39	-0.34%
May 1, 2026	32.50	32.50	32.50	32.50	32.50	-0.21%
Apr 30, 2026	32.57	32.57	32.57	32.57	32.57	1.18%
Apr 29, 2026	32.19	32.19	32.19	32.19	32.19	0.09%
Apr 28, 2026	32.16	32.16	32.16	32.16	32.16	0.03%
Apr 27, 2026	32.15	32.15	32.15	32.15	32.15	-0.06%
Apr 24, 2026	32.17	32.17	32.17	32.17	32.17	-0.12%
Apr 23, 2026	32.21	32.21	32.21	32.21	32.21	-
Apr 22, 2026	32.21	32.21	32.21	32.21	32.21	0.06%
Apr 21, 2026	32.19	32.19	32.19	32.19	32.19	-0.28%
Apr 20, 2026	32.28	32.28	32.28	32.28	32.28	-
Apr 17, 2026	32.28	32.28	32.28	32.28	32.28	0.78%
Apr 16, 2026	32.03	32.03	32.03	32.03	32.03	0.16%
Apr 15, 2026	31.98	31.98	31.98	31.98	31.98	0.03%
Apr 14, 2026	31.97	31.97	31.97	31.97	31.97	0.19%
Apr 13, 2026	31.91	31.91	31.91	31.91	31.91	0.69%
Apr 10, 2026	31.69	31.69	31.69	31.69	31.69	-0.50%
Apr 9, 2026	31.85	31.85	31.85	31.85	31.85	0.13%
Apr 8, 2026	31.81	31.81	31.81	31.81	31.81	1.34%
Apr 7, 2026	31.39	31.39	31.39	31.39	31.39	0.13%
Apr 6, 2026	31.35	31.35	31.35	31.35	31.35	0.19%
Apr 2, 2026	31.29	31.29	31.29	31.29	31.29	0.22%
Apr 1, 2026	31.22	31.22	31.22	31.22	31.22	0.16%
Mar 31, 2026	31.17	31.17	31.17	31.17	31.17	0.48%
Mar 30, 2026	31.02	31.02	31.02	31.02	30.79	0.16%
Mar 27, 2026	30.97	30.97	30.97	30.97	30.74	-0.80%
Mar 26, 2026	31.22	31.22	31.22	31.22	30.99	-0.54%
Mar 25, 2026	31.39	31.39	31.39	31.39	31.16	0.42%
Mar 24, 2026	31.26	31.26	31.26	31.26	31.03	0.10%
Mar 23, 2026	31.23	31.23	31.23	31.23	31.00	0.55%
Mar 20, 2026	31.06	31.06	31.06	31.06	30.83	-0.83%
Mar 19, 2026	31.32	31.32	31.32	31.32	31.09	-
Mar 18, 2026	31.32	31.32	31.32	31.32	31.09	-0.95%
Mar 17, 2026	31.62	31.62	31.62	31.62	31.38	0.38%
Mar 16, 2026	31.50	31.50	31.50	31.50	31.27	0.38%
Mar 13, 2026	31.38	31.38	31.38	31.38	31.15	0.06%
Mar 12, 2026	31.36	31.36	31.36	31.36	31.13	-0.92%
Mar 11, 2026	31.65	31.65	31.65	31.65	31.41	-0.22%
Mar 10, 2026	31.72	31.72	31.72	31.72	31.48	-0.31%