MBNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.92	32.92	32.92	32.92	32.92	-0.69%
Jul 7, 2026	33.15	33.15	33.15	33.15	33.15	0.27%
Jul 6, 2026	33.06	33.06	33.06	33.06	33.06	0.09%
Jul 2, 2026	33.03	33.03	33.03	33.03	33.03	0.82%
Jul 1, 2026	32.76	32.76	32.76	32.76	32.76	0.46%
Jun 30, 2026	32.61	32.61	32.61	32.61	32.61	-0.21%
Jun 29, 2026	32.85	32.85	32.85	32.85	32.68	-
Jun 26, 2026	32.85	32.85	32.85	32.85	32.68	0.27%
Jun 25, 2026	32.76	32.76	32.76	32.76	32.59	0.31%
Jun 24, 2026	32.66	32.66	32.66	32.66	32.49	-0.06%
Jun 23, 2026	32.68	32.68	32.68	32.68	32.51	-0.03%
Jun 22, 2026	32.69	32.69	32.69	32.69	32.52	0.06%
Jun 18, 2026	32.67	32.67	32.67	32.67	32.50	-0.15%
Jun 17, 2026	32.72	32.72	32.72	32.72	32.55	-1.03%
Jun 16, 2026	33.06	33.06	33.06	33.06	32.89	0.15%
Jun 15, 2026	33.01	33.01	33.01	33.01	32.84	0.03%
Jun 12, 2026	33.00	33.00	33.00	33.00	32.83	0.46%
Jun 11, 2026	32.85	32.85	32.85	32.85	32.68	0.64%
Jun 10, 2026	32.64	32.64	32.64	32.64	32.47	-0.64%
Jun 9, 2026	32.85	32.85	32.85	32.85	32.68	0.55%
Jun 8, 2026	32.67	32.67	32.67	32.67	32.50	-0.18%
Jun 5, 2026	32.73	32.73	32.73	32.73	32.56	-0.67%
Jun 4, 2026	32.95	32.95	32.95	32.95	32.78	0.92%
Jun 3, 2026	32.65	32.65	32.65	32.65	32.48	-0.27%
Jun 2, 2026	32.74	32.74	32.74	32.74	32.57	0.12%
Jun 1, 2026	32.70	32.70	32.70	32.70	32.53	-0.09%
May 29, 2026	32.73	32.73	32.73	32.73	32.56	0.22%
May 28, 2026	32.66	32.66	32.66	32.66	32.49	-
May 27, 2026	32.66	32.66	32.66	32.66	32.49	-0.18%
May 26, 2026	32.72	32.72	32.72	32.72	32.55	0.12%
May 22, 2026	32.68	32.68	32.68	32.68	32.51	0.62%
May 21, 2026	32.48	32.48	32.48	32.48	32.31	0.09%
May 20, 2026	32.45	32.45	32.45	32.45	32.28	0.37%
May 19, 2026	32.33	32.33	32.33	32.33	32.16	-0.37%
May 18, 2026	32.45	32.45	32.45	32.45	32.28	0.47%
May 15, 2026	32.30	32.30	32.30	32.30	32.13	-0.68%
May 14, 2026	32.52	32.52	32.52	32.52	32.35	0.40%
May 13, 2026	32.39	32.39	32.39	32.39	32.22	0.03%
May 12, 2026	32.38	32.38	32.38	32.38	32.21	0.06%
May 11, 2026	32.36	32.36	32.36	32.36	32.19	-0.16%
May 8, 2026	32.41	32.41	32.41	32.41	32.24	0.12%
May 7, 2026	32.37	32.37	32.37	32.37	32.20	-0.64%
May 6, 2026	32.58	32.58	32.58	32.58	32.41	0.34%
May 5, 2026	32.47	32.47	32.47	32.47	32.30	0.25%
May 4, 2026	32.39	32.39	32.39	32.39	32.22	-0.34%
May 1, 2026	32.50	32.50	32.50	32.50	32.33	-0.22%
Apr 30, 2026	32.57	32.57	32.57	32.57	32.40	1.18%
Apr 29, 2026	32.19	32.19	32.19	32.19	32.02	0.09%
Apr 28, 2026	32.16	32.16	32.16	32.16	31.99	0.03%
Apr 27, 2026	32.15	32.15	32.15	32.15	31.98	-0.06%