MBNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.43	33.43	33.43	33.43	33.43	0.66%
Oct 14, 2026	33.21	33.21	33.21	33.21	33.21	-0.12%
Oct 13, 2026	33.25	33.25	33.25	33.25	33.25	-0.12%
Oct 12, 2026	33.29	33.29	33.29	33.29	33.29	0.27%
Oct 9, 2026	33.20	33.20	33.20	33.20	33.20	0.51%
Oct 8, 2026	33.03	33.03	33.03	33.03	33.03	0.24%
Oct 7, 2026	32.95	32.95	32.95	32.95	32.95	-0.12%
Oct 6, 2026	32.99	32.99	32.99	32.99	32.99	0.52%
Oct 5, 2026	32.82	32.82	32.82	32.82	32.82	0.31%
Oct 2, 2026	32.72	32.72	32.72	32.72	32.72	0.34%
Oct 1, 2026	32.61	32.61	32.61	32.61	32.61	0.12%
Sep 30, 2026	32.57	32.57	32.57	32.57	32.57	-0.34%
Sep 29, 2026	32.83	32.83	32.83	32.83	32.68	-0.24%
Sep 28, 2026	32.91	32.91	32.91	32.91	32.76	-0.51%
Sep 25, 2026	33.08	33.08	33.08	33.08	32.93	0.52%
Sep 24, 2026	32.91	32.91	32.91	32.91	32.76	-0.27%
Sep 23, 2026	33.00	33.00	33.00	33.00	32.85	-0.57%
Sep 22, 2026	33.19	33.19	33.19	33.19	33.04	-0.36%
Sep 21, 2026	33.31	33.31	33.31	33.31	33.16	0.33%
Sep 18, 2026	33.20	33.20	33.20	33.20	33.05	-0.18%
Sep 17, 2026	33.26	33.26	33.26	33.26	33.11	0.58%
Sep 16, 2026	33.07	33.07	33.07	33.07	32.92	-0.66%
Sep 15, 2026	33.29	33.29	33.29	33.29	33.14	-0.36%
Sep 14, 2026	33.41	33.41	33.41	33.41	33.26	-0.12%
Sep 11, 2026	33.45	33.45	33.45	33.45	33.30	0.36%
Sep 10, 2026	33.33	33.33	33.33	33.33	33.18	-0.54%
Sep 9, 2026	33.51	33.51	33.51	33.51	33.36	-0.54%
Sep 8, 2026	33.69	33.69	33.69	33.69	33.54	-0.71%
Sep 4, 2026	33.93	33.93	33.93	33.93	33.78	-0.50%
Sep 3, 2026	34.10	34.10	34.10	34.10	33.95	0.74%
Sep 2, 2026	33.85	33.85	33.85	33.85	33.70	0.24%
Sep 1, 2026	33.77	33.77	33.77	33.77	33.62	-0.27%
Aug 31, 2026	33.86	33.86	33.86	33.86	33.71	-0.35%
Aug 28, 2026	33.98	33.98	33.98	33.98	33.83	-0.15%
Aug 27, 2026	34.03	34.03	34.03	34.03	33.88	-0.24%
Aug 26, 2026	34.11	34.11	34.11	34.11	33.96	0.15%
Aug 25, 2026	34.06	34.06	34.06	34.06	33.91	-0.21%
Aug 24, 2026	34.13	34.13	34.13	34.13	33.98	0.12%
Aug 21, 2026	34.09	34.09	34.09	34.09	33.94	0.41%
Aug 20, 2026	33.95	33.95	33.95	33.95	33.80	-0.50%
Aug 19, 2026	34.12	34.12	34.12	34.12	33.97	0.35%
Aug 18, 2026	34.00	34.00	34.00	34.00	33.85	0.18%
Aug 17, 2026	33.94	33.94	33.94	33.94	33.79	-0.67%
Aug 14, 2026	34.17	34.17	34.17	34.17	34.02	-0.21%
Aug 13, 2026	34.24	34.24	34.24	34.24	34.09	0.26%
Aug 12, 2026	34.15	34.15	34.15	34.15	34.00	0.12%
Aug 11, 2026	34.11	34.11	34.11	34.11	33.96	0.03%
Aug 10, 2026	34.10	34.10	34.10	34.10	33.95	0.35%
Aug 7, 2026	33.98	33.98	33.98	33.98	33.83	0.15%
Aug 6, 2026	33.93	33.93	33.93	33.93	33.78	0.12%