MBNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.11	34.11	34.11	34.11	34.11	0.15%
Aug 25, 2026	34.06	34.06	34.06	34.06	34.06	-0.21%
Aug 24, 2026	34.13	34.13	34.13	34.13	34.13	0.12%
Aug 21, 2026	34.09	34.09	34.09	34.09	34.09	0.41%
Aug 20, 2026	33.95	33.95	33.95	33.95	33.95	-0.50%
Aug 19, 2026	34.12	34.12	34.12	34.12	34.12	0.35%
Aug 18, 2026	34.00	34.00	34.00	34.00	34.00	0.18%
Aug 17, 2026	33.94	33.94	33.94	33.94	33.94	-0.67%
Aug 14, 2026	34.17	34.17	34.17	34.17	34.17	-0.20%
Aug 13, 2026	34.24	34.24	34.24	34.24	34.24	0.26%
Aug 12, 2026	34.15	34.15	34.15	34.15	34.15	0.12%
Aug 11, 2026	34.11	34.11	34.11	34.11	34.11	0.03%
Aug 10, 2026	34.10	34.10	34.10	34.10	34.10	0.35%
Aug 7, 2026	33.98	33.98	33.98	33.98	33.98	0.15%
Aug 6, 2026	33.93	33.93	33.93	33.93	33.93	0.12%
Aug 5, 2026	33.89	33.89	33.89	33.89	33.89	-0.15%
Aug 4, 2026	33.94	33.94	33.94	33.94	33.94	0.74%
Aug 3, 2026	33.69	33.69	33.69	33.69	33.69	0.69%
Jul 31, 2026	33.46	33.46	33.46	33.46	33.46	0.15%
Jul 30, 2026	33.41	33.41	33.41	33.41	33.41	0.33%
Jul 29, 2026	33.30	33.30	33.30	33.30	33.30	-0.69%
Jul 28, 2026	33.53	33.53	33.53	33.53	33.53	0.84%
Jul 27, 2026	33.25	33.25	33.25	33.25	33.25	0.30%
Jul 24, 2026	33.15	33.15	33.15	33.15	33.15	0.52%
Jul 23, 2026	32.98	32.98	32.98	32.98	32.98	-0.39%
Jul 22, 2026	33.11	33.11	33.11	33.11	33.11	0.15%
Jul 21, 2026	33.06	33.06	33.06	33.06	33.06	0.12%
Jul 20, 2026	33.02	33.02	33.02	33.02	33.02	-0.36%
Jul 17, 2026	33.14	33.14	33.14	33.14	33.14	-0.21%
Jul 16, 2026	33.21	33.21	33.21	33.21	33.21	0.48%
Jul 15, 2026	33.05	33.05	33.05	33.05	33.05	-0.09%
Jul 14, 2026	33.08	33.08	33.08	33.08	33.08	-0.18%
Jul 13, 2026	33.14	33.14	33.14	33.14	33.14	0.12%
Jul 10, 2026	33.10	33.10	33.10	33.10	33.10	0.18%
Jul 9, 2026	33.04	33.04	33.04	33.04	33.04	0.36%
Jul 8, 2026	32.92	32.92	32.92	32.92	32.92	-0.69%
Jul 7, 2026	33.15	33.15	33.15	33.15	33.15	0.27%
Jul 6, 2026	33.06	33.06	33.06	33.06	33.06	0.09%
Jul 2, 2026	33.03	33.03	33.03	33.03	33.03	0.82%
Jul 1, 2026	32.76	32.76	32.76	32.76	32.76	0.46%
Jun 30, 2026	32.61	32.61	32.61	32.61	32.61	-0.21%
Jun 29, 2026	32.85	32.85	32.85	32.85	32.68	-
Jun 26, 2026	32.85	32.85	32.85	32.85	32.68	0.27%
Jun 25, 2026	32.76	32.76	32.76	32.76	32.59	0.31%
Jun 24, 2026	32.66	32.66	32.66	32.66	32.49	-0.06%
Jun 23, 2026	32.68	32.68	32.68	32.68	32.51	-0.03%
Jun 22, 2026	32.69	32.69	32.69	32.69	32.52	0.06%
Jun 18, 2026	32.67	32.67	32.67	32.67	32.50	-0.15%
Jun 17, 2026	32.72	32.72	32.72	32.72	32.55	-1.03%
Jun 16, 2026	33.06	33.06	33.06	33.06	32.89	0.15%