MBNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Apr 29, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Apr 28, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Apr 27, 2026	10.83	10.83	10.83	10.83	10.83	-
Apr 24, 2026	10.83	10.83	10.83	10.83	10.83	-
Apr 23, 2026	10.83	10.83	10.83	10.83	10.83	-
Apr 22, 2026	10.83	10.83	10.83	10.83	10.83	-
Apr 21, 2026	10.83	10.83	10.83	10.83	10.83	-
Apr 20, 2026	10.83	10.83	10.83	10.83	10.83	-
Apr 17, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
Apr 16, 2026	10.80	10.80	10.80	10.80	10.80	-
Apr 15, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%
Apr 14, 2026	10.81	10.81	10.81	10.81	10.81	-
Apr 13, 2026	10.81	10.81	10.81	10.81	10.81	0.09%
Apr 10, 2026	10.80	10.80	10.80	10.80	10.80	-
Apr 9, 2026	10.80	10.80	10.80	10.80	10.80	-
Apr 8, 2026	10.80	10.80	10.80	10.80	10.80	0.65%
Apr 7, 2026	10.73	10.73	10.73	10.73	10.73	-
Apr 6, 2026	10.73	10.73	10.73	10.73	10.73	-
Apr 2, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Apr 1, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Mar 31, 2026	10.68	10.68	10.68	10.68	10.68	0.28%
Mar 30, 2026	10.65	10.65	10.65	10.65	10.63	0.28%
Mar 27, 2026	10.62	10.62	10.62	10.62	10.60	-0.09%
Mar 26, 2026	10.63	10.63	10.63	10.63	10.61	-0.09%
Mar 25, 2026	10.64	10.64	10.64	10.64	10.62	0.09%
Mar 24, 2026	10.63	10.63	10.63	10.63	10.61	-0.56%
Mar 23, 2026	10.69	10.69	10.69	10.69	10.67	-
Mar 20, 2026	10.69	10.69	10.69	10.69	10.67	-0.74%
Mar 19, 2026	10.77	10.77	10.77	10.77	10.75	-0.37%
Mar 18, 2026	10.81	10.81	10.81	10.81	10.79	-
Mar 17, 2026	10.81	10.81	10.81	10.81	10.79	0.19%
Mar 16, 2026	10.79	10.79	10.79	10.79	10.77	-
Mar 13, 2026	10.79	10.79	10.79	10.79	10.77	0.28%
Mar 12, 2026	10.76	10.76	10.76	10.76	10.74	-0.46%
Mar 11, 2026	10.81	10.81	10.81	10.81	10.79	-0.18%
Mar 10, 2026	10.83	10.83	10.83	10.83	10.81	-
Mar 9, 2026	10.83	10.83	10.83	10.83	10.81	-0.09%
Mar 6, 2026	10.84	10.84	10.84	10.84	10.82	-0.18%
Mar 5, 2026	10.86	10.86	10.86	10.86	10.84	-
Mar 4, 2026	10.86	10.86	10.86	10.86	10.84	-
Mar 3, 2026	10.86	10.86	10.86	10.86	10.84	-0.64%
Mar 2, 2026	10.93	10.93	10.93	10.93	10.91	-0.27%
Feb 27, 2026	10.96	10.96	10.96	10.96	10.94	0.09%
Feb 26, 2026	10.95	10.95	10.95	10.95	10.91	0.09%
Feb 25, 2026	10.94	10.94	10.94	10.94	10.90	0.09%
Feb 24, 2026	10.93	10.93	10.93	10.93	10.89	0.09%
Feb 23, 2026	10.92	10.92	10.92	10.92	10.88	0.09%
Feb 20, 2026	10.91	10.91	10.91	10.91	10.87	0.09%
Feb 19, 2026	10.90	10.90	10.90	10.90	10.86	-