MFS New York Municipal Bond Fund (MBNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.12
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
MBNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Oct 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Oct 22, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Oct 21, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Oct 20, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Oct 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Oct 16, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Oct 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Oct 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Oct 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Oct 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| Oct 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Oct 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Oct 7, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Oct 6, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Oct 3, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Oct 2, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Oct 1, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Sep 30, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Sep 29, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| Sep 26, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Sep 25, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Sep 24, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Sep 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Sep 22, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Sep 19, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| Sep 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
| Sep 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| Sep 16, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Sep 15, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Sep 12, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Sep 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| Sep 10, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| Sep 9, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Sep 8, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Sep 5, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.93% |
| Sep 4, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Sep 3, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Sep 2, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| Aug 29, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Aug 28, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Aug 27, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Aug 26, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Aug 25, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Aug 22, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Aug 21, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Aug 20, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Aug 19, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Aug 18, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Aug 15, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |