MFS New York Municipal Bond Fund Class B (MBNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.27
+0.06 (0.65%)
At close: Oct 9, 2026
MBNYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.65% |
| Oct 8, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Oct 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.97% |
| Oct 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21% |
| Oct 5, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |
| Oct 2, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| Oct 1, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| Sep 30, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.25% |
| Sep 29, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.17 | -0.33% |
| Sep 28, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.20 | -1.39% |
| Sep 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.33 | -0.53% |
| Sep 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.38 | -0.64% |
| Sep 23, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.44 | -1.04% |
| Sep 22, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.53 | - |
| Sep 21, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.53 | 0.10% |
| Sep 18, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | -0.31% |
| Sep 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.55 | 0.53% |
| Sep 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.50 | -0.11% |
| Sep 15, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.51 | -0.31% |
| Sep 14, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.54 | -0.10% |
| Sep 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.55 | 0.21% |
| Sep 10, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.53 | -1.14% |
| Sep 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | -0.62% |
| Sep 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.70 | - |
| Sep 4, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.70 | -0.10% |
| Sep 3, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.71 | - |
| Sep 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.71 | - |
| Sep 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.71 | -0.72% |
| Aug 31, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.78 | 0.06% |
| Aug 28, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.78 | -0.10% |
| Aug 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.79 | -0.10% |
| Aug 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.80 | -0.10% |
| Aug 25, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.81 | - |
| Aug 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.81 | - |
| Aug 21, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.81 | -0.10% |
| Aug 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.82 | -0.20% |
| Aug 19, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.84 | 0.31% |
| Aug 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.81 | -0.61% |
| Aug 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.87 | -0.30% |
| Aug 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.90 | -0.30% |
| Aug 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.93 | 0.20% |
| Aug 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.91 | - |
| Aug 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.91 | - |
| Aug 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.91 | -0.10% |
| Aug 7, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.92 | 0.30% |
| Aug 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.89 | - |
| Aug 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.89 | 0.20% |
| Aug 4, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.87 | 0.30% |
| Aug 3, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.84 | - |
| Jul 31, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.84 | 0.04% |