MBOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.58	17.58	17.58	17.58	17.58	-
Mar 31, 2026	17.58	17.58	17.58	17.58	17.58	1.56%
Mar 30, 2026	17.31	17.31	17.31	17.31	17.31	0.06%
Mar 27, 2026	17.30	17.30	17.30	17.30	17.30	-1.09%
Mar 26, 2026	17.49	17.49	17.49	17.49	17.49	-0.57%
Mar 25, 2026	17.59	17.59	17.59	17.59	17.59	0.40%
Mar 24, 2026	17.52	17.52	17.52	17.52	17.52	0.75%
Mar 23, 2026	17.39	17.39	17.39	17.39	17.39	1.05%
Mar 20, 2026	17.21	17.21	17.21	17.21	17.21	-0.64%
Mar 19, 2026	17.32	17.32	17.32	17.32	17.32	-
Mar 18, 2026	17.32	17.32	17.32	17.32	17.32	-1.14%
Mar 17, 2026	17.52	17.52	17.52	17.52	17.52	0.29%
Mar 16, 2026	17.47	17.47	17.47	17.47	17.47	0.52%
Mar 13, 2026	17.38	17.38	17.38	17.38	17.38	-0.17%
Mar 12, 2026	17.41	17.41	17.41	17.41	17.41	-1.19%
Mar 11, 2026	17.62	17.62	17.62	17.62	17.62	-0.06%
Mar 10, 2026	17.63	17.63	17.63	17.63	17.63	-0.40%
Mar 9, 2026	17.70	17.70	17.70	17.70	17.70	-0.06%
Mar 6, 2026	17.71	17.71	17.71	17.71	17.71	-1.01%
Mar 5, 2026	17.89	17.89	17.89	17.89	17.89	-1.38%
Mar 4, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
Mar 3, 2026	18.10	18.10	18.10	18.10	18.10	-0.77%
Mar 2, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
Feb 27, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Feb 26, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
Feb 25, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Feb 24, 2026	18.20	18.20	18.20	18.20	18.20	0.33%
Feb 23, 2026	18.14	18.14	18.14	18.14	18.14	-1.04%
Feb 20, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Feb 19, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Feb 18, 2026	18.35	18.35	18.35	18.35	18.35	0.66%
Feb 17, 2026	18.23	18.23	18.23	18.23	18.23	-0.22%
Feb 13, 2026	18.27	18.27	18.27	18.27	18.27	0.61%
Feb 12, 2026	18.16	18.16	18.16	18.16	18.16	-1.63%
Feb 11, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Feb 10, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
Feb 9, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Feb 6, 2026	18.43	18.43	18.43	18.43	18.43	1.94%
Feb 5, 2026	18.08	18.08	18.08	18.08	18.08	-0.60%
Feb 4, 2026	18.19	18.19	18.19	18.19	18.19	1.28%
Feb 3, 2026	17.96	17.96	17.96	17.96	17.96	1.01%
Feb 2, 2026	17.78	17.78	17.78	17.78	17.78	0.57%
Jan 30, 2026	17.68	17.68	17.68	17.68	17.68	0.28%
Jan 29, 2026	17.63	17.63	17.63	17.63	17.63	0.51%
Jan 28, 2026	17.54	17.54	17.54	17.54	17.54	-0.06%
Jan 27, 2026	17.55	17.55	17.55	17.55	17.55	0.17%
Jan 26, 2026	17.52	17.52	17.52	17.52	17.52	0.40%
Jan 23, 2026	17.45	17.45	17.45	17.45	17.45	-0.51%
Jan 22, 2026	17.54	17.54	17.54	17.54	17.54	0.34%
Jan 21, 2026	17.48	17.48	17.48	17.48	17.48	1.27%