Skip to main content
logo
M Fund, Inc. - M Large Cap Value Fund (MBOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
-0.04 (-0.22%)
Feb 17, 2026, 9:30 AM EST

MBOVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.2318.2318.2318.2318.23-0.22%
Feb 13, 202618.2718.2718.2718.2718.270.61%
Feb 12, 202618.1618.1618.1618.1618.16-1.63%
Feb 11, 202618.4618.4618.4618.4618.460.38%
Feb 10, 202618.3918.3918.3918.3918.390.05%
Feb 9, 202618.3818.3818.3818.3818.38-0.27%
Feb 6, 202618.4318.4318.4318.4318.431.94%
Feb 5, 202618.0818.0818.0818.0818.08-0.60%
Feb 4, 202618.1918.1918.1918.1918.191.28%
Feb 3, 202617.9617.9617.9617.9617.961.01%
Feb 2, 202617.7817.7817.7817.7817.780.57%
Jan 30, 202617.6817.6817.6817.6817.680.28%
Jan 29, 202617.6317.6317.6317.6317.630.51%
Jan 28, 202617.5417.5417.5417.5417.54-0.06%
Jan 27, 202617.5517.5517.5517.5517.550.17%
Jan 26, 202617.5217.5217.5217.5217.520.40%
Jan 23, 202617.4517.4517.4517.4517.45-0.51%
Jan 22, 202617.5417.5417.5417.5417.540.34%
Jan 21, 202617.4817.4817.4817.4817.481.27%
Jan 20, 202617.2617.2617.2617.2617.26-1.20%
Jan 16, 202617.4717.4717.4717.4717.47-0.46%
Jan 15, 202617.5517.5517.5517.5517.550.57%
Jan 14, 202617.4517.4517.4517.4517.450.35%
Jan 13, 202617.3917.3917.3917.3917.39-0.29%
Jan 12, 202617.4417.4417.4417.4417.44-0.17%
Jan 9, 202617.4717.4717.4717.4717.470.06%
Jan 8, 202617.4617.4617.4617.4617.461.04%
Jan 7, 202617.2817.2817.2817.2817.28-1.09%
Jan 6, 202617.4717.4717.4717.4717.470.46%
Jan 5, 202617.3917.3917.3917.3917.391.10%
Jan 2, 202617.2017.2017.2017.2017.200.94%
Dec 31, 202517.0417.0417.0417.0417.04-0.70%
Dec 30, 202517.1617.1617.1617.1617.16-6.94%
Dec 29, 202517.1917.1917.1918.4417.19-0.38%
Dec 26, 202517.2617.2617.2618.5117.26-0.05%
Dec 24, 202517.2717.2717.2718.5217.270.49%
Dec 23, 202517.1817.1817.1818.4317.18-0.05%
Dec 22, 202517.1917.1917.1918.4417.190.82%
Dec 19, 202517.0517.0517.0518.2917.050.38%
Dec 18, 202516.9916.9916.9918.2216.99-0.22%
Dec 17, 202517.0217.0217.0218.2617.020.05%
Dec 16, 202517.0117.0117.0118.2517.01-0.98%
Dec 15, 202517.1817.1817.1818.4317.180.22%
Dec 12, 202517.1417.1417.1418.3917.14-0.22%
Dec 11, 202517.1817.1817.1818.4317.181.04%
Dec 10, 202517.0017.0017.0018.2417.001.45%
Dec 9, 202516.7616.7616.7617.9816.76-0.28%
Dec 8, 202516.8116.8116.8118.0316.81-0.39%
Dec 5, 202516.8716.8716.8718.1016.87-0.11%
Dec 4, 202516.8916.8916.8918.1216.890.06%