NORTHERN LIGHTS II M Large Cap Value (MBOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.96
+0.17 (0.86%)
At close: Oct 15, 2026
MBOVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.86% |
| Oct 14, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.20% |
| Oct 13, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Oct 12, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.61% |
| Oct 9, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.10% |
| Oct 8, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.82% |
| Oct 7, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.36% |
| Oct 6, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.51% |
| Oct 5, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| Oct 2, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.31% |
| Oct 1, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Sep 30, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.72% |
| Sep 29, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.41% |
| Sep 28, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.91% |
| Sep 25, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.71% |
| Sep 24, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.31% |
| Sep 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.66% |
| Sep 22, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.60% |
| Sep 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.35% |
| Sep 18, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.70% |
| Sep 17, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.45% |
| Sep 16, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.34% |
| Sep 15, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| Sep 14, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Sep 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Sep 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10% |
| Sep 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.35% |
| Sep 8, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.08% |
| Sep 4, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.73% |
| Sep 3, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.79% |
| Sep 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.74% |
| Sep 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Aug 31, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.39% |
| Aug 28, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| Aug 27, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.74% |
| Aug 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Aug 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Aug 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% |
| Aug 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.79% |
| Aug 20, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.93% |
| Aug 19, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.54% |
| Aug 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.30% |
| Aug 17, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.69% |
| Aug 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Aug 13, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.40% |
| Aug 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Aug 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% |
| Aug 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.30% |
| Aug 7, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.50% |
| Aug 6, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |