MBOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.23	20.23	20.23	20.23	20.23	-0.74%
Aug 26, 2026	20.38	20.38	20.38	20.38	20.38	-0.10%
Aug 25, 2026	20.40	20.40	20.40	20.40	20.40	-
Aug 24, 2026	20.40	20.40	20.40	20.40	20.40	0.49%
Aug 21, 2026	20.30	20.30	20.30	20.30	20.30	0.79%
Aug 20, 2026	20.14	20.14	20.14	20.14	20.14	-0.93%
Aug 19, 2026	20.33	20.33	20.33	20.33	20.33	0.54%
Aug 18, 2026	20.22	20.22	20.22	20.22	20.22	0.30%
Aug 17, 2026	20.16	20.16	20.16	20.16	20.16	-0.69%
Aug 14, 2026	20.30	20.30	20.30	20.30	20.30	0.30%
Aug 13, 2026	20.24	20.24	20.24	20.24	20.24	0.40%
Aug 12, 2026	20.16	20.16	20.16	20.16	20.16	-
Aug 11, 2026	20.16	20.16	20.16	20.16	20.16	0.05%
Aug 10, 2026	20.15	20.15	20.15	20.15	20.15	0.30%
Aug 7, 2026	20.09	20.09	20.09	20.09	20.09	0.50%
Aug 6, 2026	19.99	19.99	19.99	19.99	19.99	-0.05%
Aug 5, 2026	20.00	20.00	20.00	20.00	20.00	-
Aug 4, 2026	20.00	20.00	20.00	20.00	20.00	0.91%
Aug 3, 2026	19.82	19.82	19.82	19.82	19.82	0.66%
Jul 31, 2026	19.69	19.69	19.69	19.69	19.69	-0.05%
Jul 30, 2026	19.70	19.70	19.70	19.70	19.70	0.05%
Jul 29, 2026	19.69	19.69	19.69	19.69	19.69	-1.20%
Jul 28, 2026	19.93	19.93	19.93	19.93	19.93	1.01%
Jul 27, 2026	19.73	19.73	19.73	19.73	19.73	0.61%
Jul 24, 2026	19.61	19.61	19.61	19.61	19.61	0.93%
Jul 23, 2026	19.43	19.43	19.43	19.43	19.43	-0.61%
Jul 22, 2026	19.55	19.55	19.55	19.55	19.55	0.31%
Jul 21, 2026	19.49	19.49	19.49	19.49	19.49	0.72%
Jul 20, 2026	19.35	19.35	19.35	19.35	19.35	-0.57%
Jul 17, 2026	19.46	19.46	19.46	19.46	19.46	-0.51%
Jul 16, 2026	19.56	19.56	19.56	19.56	19.56	0.72%
Jul 15, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Jul 14, 2026	19.33	19.33	19.33	19.33	19.33	-0.31%
Jul 13, 2026	19.39	19.39	19.39	19.39	19.39	0.31%
Jul 10, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
Jul 9, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
Jul 8, 2026	19.21	19.21	19.21	19.21	19.21	-1.08%
Jul 7, 2026	19.42	19.42	19.42	19.42	19.42	0.52%
Jul 6, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Jul 2, 2026	19.27	19.27	19.27	19.27	19.27	1.37%
Jul 1, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Jun 30, 2026	18.89	18.89	18.89	18.89	18.89	-0.79%
Jun 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.05%
Jun 26, 2026	19.05	19.05	19.05	19.05	19.05	-0.37%
Jun 25, 2026	19.12	19.12	19.12	19.12	19.12	0.90%
Jun 24, 2026	18.95	18.95	18.95	18.95	18.95	-
Jun 23, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
Jun 22, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
Jun 18, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Jun 17, 2026	18.84	18.84	18.84	18.84	18.84	-1.00%