MBOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
Jul 8, 2026	19.21	19.21	19.21	19.21	19.21	-1.08%
Jul 7, 2026	19.42	19.42	19.42	19.42	19.42	0.52%
Jul 6, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Jul 2, 2026	19.27	19.27	19.27	19.27	19.27	1.37%
Jul 1, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Jun 30, 2026	18.89	18.89	18.89	18.89	18.89	-0.79%
Jun 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.05%
Jun 26, 2026	19.05	19.05	19.05	19.05	19.05	-0.37%
Jun 25, 2026	19.12	19.12	19.12	19.12	19.12	0.90%
Jun 24, 2026	18.95	18.95	18.95	18.95	18.95	-
Jun 23, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
Jun 22, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
Jun 18, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Jun 17, 2026	18.84	18.84	18.84	18.84	18.84	-1.00%
Jun 16, 2026	19.03	19.03	19.03	19.03	19.03	0.11%
Jun 15, 2026	19.01	19.01	19.01	19.01	19.01	0.30%
Jun 12, 2026	19.13	19.13	19.13	19.13	18.95	1.00%
Jun 11, 2026	18.94	18.94	18.94	18.94	18.77	1.77%
Jun 10, 2026	18.61	18.61	18.61	18.61	18.44	-0.96%
Jun 9, 2026	18.79	18.79	18.79	18.79	18.62	0.37%
Jun 8, 2026	18.72	18.72	18.72	18.72	18.55	0.11%
Jun 5, 2026	18.70	18.70	18.70	18.70	18.53	-1.16%
Jun 4, 2026	18.92	18.92	18.92	18.92	18.75	0.86%
Jun 3, 2026	18.76	18.76	18.76	18.76	18.59	-0.11%
Jun 2, 2026	18.78	18.78	18.78	18.78	18.61	0.43%
Jun 1, 2026	18.70	18.70	18.70	18.70	18.53	-0.42%
May 29, 2026	18.78	18.78	18.78	18.78	18.61	0.05%
May 28, 2026	18.77	18.77	18.77	18.77	18.60	0.16%
May 27, 2026	18.74	18.74	18.74	18.74	18.57	-0.16%
May 26, 2026	18.77	18.77	18.77	18.77	18.60	0.59%
May 22, 2026	18.66	18.66	18.66	18.66	18.49	1.03%
May 21, 2026	18.47	18.47	18.47	18.47	18.30	0.49%
May 20, 2026	18.38	18.38	18.38	18.38	18.21	0.99%
May 19, 2026	18.20	18.20	18.20	18.20	18.03	-0.39%
May 18, 2026	18.27	18.27	18.27	18.27	18.10	0.49%
May 15, 2026	18.18	18.18	18.18	18.18	18.01	-0.98%
May 14, 2026	18.36	18.36	18.36	18.36	18.19	0.11%
May 13, 2026	18.34	18.34	18.34	18.34	18.17	-
May 12, 2026	18.34	18.34	18.34	18.34	18.17	0.06%
May 11, 2026	18.33	18.33	18.33	18.33	18.16	-
May 8, 2026	18.33	18.33	18.33	18.33	18.16	0.49%
May 7, 2026	18.24	18.24	18.24	18.24	18.07	-1.03%
May 6, 2026	18.43	18.43	18.43	18.43	18.26	0.82%
May 5, 2026	18.28	18.28	18.28	18.28	18.11	1.00%
May 4, 2026	18.10	18.10	18.10	18.10	17.93	-0.93%
May 1, 2026	18.27	18.27	18.27	18.27	18.10	-0.49%
Apr 30, 2026	18.36	18.36	18.36	18.36	18.19	1.66%
Apr 29, 2026	18.06	18.06	18.06	18.06	17.89	-0.11%
Apr 28, 2026	18.08	18.08	18.08	18.08	17.91	-0.06%