MFS South Carolina Municipal Bond Fund Class B (MBSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.41
+0.11 (1.07%)
At close: Oct 15, 2026
MBSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.07% |
| Oct 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Oct 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| Oct 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Oct 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.69% |
| Oct 8, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Oct 7, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.88% |
| Oct 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
| Oct 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
| Oct 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| Oct 1, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Sep 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.25% |
| Sep 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.12 | -0.39% |
| Sep 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | -1.36% |
| Sep 25, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.30 | -0.57% |
| Sep 24, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | -0.58% |
| Sep 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.42 | -1.04% |
| Sep 22, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.53 | 0.10% |
| Sep 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.52 | -0.09% |
| Sep 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.53 | -0.19% |
| Sep 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.55 | 0.29% |
| Sep 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.52 | - |
| Sep 15, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.52 | -0.47% |
| Sep 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.57 | -0.09% |
| Sep 11, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.58 | 0.19% |
| Sep 10, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.56 | -1.03% |
| Sep 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.67 | -0.55% |
| Sep 8, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.73 | -0.09% |
| Sep 4, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.74 | - |
| Sep 3, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.74 | - |
| Sep 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.74 | -0.09% |
| Sep 1, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.75 | -0.55% |
| Aug 31, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.81 | -0.04% |
| Aug 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.82 | -0.09% |
| Aug 27, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.83 | -0.09% |
| Aug 26, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.84 | -0.09% |
| Aug 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.85 | - |
| Aug 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.85 | - |
| Aug 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.85 | -0.09% |
| Aug 20, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.86 | -0.18% |
| Aug 19, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.88 | 0.28% |
| Aug 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.85 | -0.37% |
| Aug 17, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.89 | -0.36% |
| Aug 14, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.92 | -0.27% |
| Aug 13, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.95 | 0.09% |
| Aug 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | 0.09% |
| Aug 11, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.93 | -0.09% |
| Aug 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | - |
| Aug 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | 0.27% |
| Aug 6, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.91 | - |