MFS Virginia Municipal Bond Fund (MBVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.28
-0.01 (-0.10%)
Nov 14, 2025, 4:00 PM EST
MBVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Nov 14, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Nov 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Nov 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Nov 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Nov 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Nov 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Nov 6, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Nov 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
| Nov 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Nov 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Oct 31, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Oct 30, 2025 | 10.28 | 10.28 | 10.28 | 10.30 | 10.28 | -0.10% |
| Oct 29, 2025 | 10.29 | 10.29 | 10.29 | 10.31 | 10.29 | - |
| Oct 28, 2025 | 10.29 | 10.29 | 10.29 | 10.31 | 10.29 | - |
| Oct 27, 2025 | 10.29 | 10.29 | 10.29 | 10.31 | 10.29 | -0.10% |
| Oct 24, 2025 | 10.30 | 10.30 | 10.30 | 10.32 | 10.30 | - |
| Oct 23, 2025 | 10.30 | 10.30 | 10.30 | 10.32 | 10.30 | -0.10% |
| Oct 22, 2025 | 10.31 | 10.31 | 10.31 | 10.33 | 10.31 | 0.10% |
| Oct 21, 2025 | 10.30 | 10.30 | 10.30 | 10.32 | 10.30 | 0.10% |
| Oct 20, 2025 | 10.29 | 10.29 | 10.29 | 10.31 | 10.29 | 0.10% |
| Oct 17, 2025 | 10.28 | 10.28 | 10.28 | 10.30 | 10.28 | 0.10% |
| Oct 16, 2025 | 10.27 | 10.27 | 10.27 | 10.29 | 10.27 | 0.19% |
| Oct 15, 2025 | 10.25 | 10.25 | 10.25 | 10.27 | 10.25 | 0.20% |
| Oct 14, 2025 | 10.23 | 10.23 | 10.23 | 10.25 | 10.23 | 0.10% |
| Oct 13, 2025 | 10.22 | 10.22 | 10.22 | 10.24 | 10.22 | - |
| Oct 10, 2025 | 10.22 | 10.22 | 10.22 | 10.24 | 10.22 | 0.29% |
| Oct 9, 2025 | 10.19 | 10.19 | 10.19 | 10.21 | 10.19 | - |
| Oct 8, 2025 | 10.19 | 10.19 | 10.19 | 10.21 | 10.19 | 0.10% |
| Oct 7, 2025 | 10.18 | 10.18 | 10.18 | 10.20 | 10.18 | - |
| Oct 6, 2025 | 10.18 | 10.18 | 10.18 | 10.20 | 10.18 | - |
| Oct 3, 2025 | 10.18 | 10.18 | 10.18 | 10.20 | 10.18 | 0.10% |
| Oct 2, 2025 | 10.17 | 10.17 | 10.17 | 10.19 | 10.17 | - |
| Oct 1, 2025 | 10.17 | 10.17 | 10.17 | 10.19 | 10.17 | - |
| Sep 30, 2025 | 10.17 | 10.17 | 10.17 | 10.19 | 10.17 | 0.10% |
| Sep 29, 2025 | 10.14 | 10.14 | 10.14 | 10.18 | 10.14 | 0.10% |
| Sep 26, 2025 | 10.13 | 10.13 | 10.13 | 10.17 | 10.13 | - |
| Sep 25, 2025 | 10.13 | 10.13 | 10.13 | 10.17 | 10.13 | -0.10% |
| Sep 24, 2025 | 10.14 | 10.14 | 10.14 | 10.18 | 10.14 | -0.20% |
| Sep 23, 2025 | 10.16 | 10.16 | 10.16 | 10.20 | 10.16 | -0.10% |
| Sep 22, 2025 | 10.17 | 10.17 | 10.17 | 10.21 | 10.17 | 0.10% |
| Sep 19, 2025 | 10.16 | 10.16 | 10.16 | 10.20 | 10.16 | -0.20% |
| Sep 18, 2025 | 10.18 | 10.18 | 10.18 | 10.22 | 10.18 | -0.10% |
| Sep 17, 2025 | 10.19 | 10.19 | 10.19 | 10.23 | 10.18 | 0.20% |
| Sep 16, 2025 | 10.17 | 10.17 | 10.17 | 10.21 | 10.17 | 0.20% |
| Sep 15, 2025 | 10.15 | 10.15 | 10.15 | 10.19 | 10.15 | 0.10% |
| Sep 12, 2025 | 10.14 | 10.14 | 10.14 | 10.18 | 10.14 | - |
| Sep 11, 2025 | 10.14 | 10.14 | 10.14 | 10.18 | 10.14 | 0.49% |
| Sep 10, 2025 | 10.09 | 10.09 | 10.09 | 10.13 | 10.09 | 0.50% |
| Sep 9, 2025 | 10.04 | 10.04 | 10.04 | 10.08 | 10.04 | 0.20% |