MFS Virginia Municipal Bond Fund Class B (MBVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.83
-0.06 (-0.61%)
At close: Nov 13, 2026
MBVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.61% |
| Nov 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.50% |
| Nov 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Nov 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% |
| Nov 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Nov 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Nov 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Nov 4, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
| Nov 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| Nov 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Oct 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.66% |
| Oct 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.78 | 0.10% |
| Oct 28, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.77 | -0.10% |
| Oct 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.78 | - |
| Oct 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.78 | 0.41% |
| Oct 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.74 | 0.21% |
| Oct 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.72 | 0.92% |
| Oct 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.63 | 0.21% |
| Oct 20, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.61 | -0.10% |
| Oct 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.62 | -0.10% |
| Oct 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.63 | -0.10% |
| Oct 15, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.64 | 1.15% |
| Oct 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.53 | - |
| Oct 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.53 | 0.74% |
| Oct 12, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.46 | - |
| Oct 9, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.46 | 0.64% |
| Oct 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.40 | - |
| Oct 7, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.40 | -0.84% |
| Oct 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.48 | -0.21% |
| Oct 5, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.50 | -0.11% |
| Oct 2, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.51 | -0.11% |
| Oct 1, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.52 | 0.74% |
| Sep 30, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.45 | 1.21% |
| Sep 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.33 | -0.43% |
| Sep 28, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.37 | -1.25% |
| Sep 25, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.49 | -0.63% |
| Sep 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.55 | -0.51% |
| Sep 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.60 | -1.03% |
| Sep 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.70 | - |
| Sep 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.70 | - |
| Sep 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.70 | -0.31% |
| Sep 17, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.73 | 0.41% |
| Sep 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | - |
| Sep 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | -0.41% |
| Sep 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.73 | -0.21% |
| Sep 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | 0.31% |
| Sep 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.72 | -1.01% |
| Sep 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.82 | -0.61% |
| Sep 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.88 | -0.10% |
| Sep 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.89 | - |