MBVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	19.78	19.78	19.78	19.78	19.78	0.82%
Mar 31, 2026	19.62	19.62	19.62	19.62	19.62	2.51%
Mar 30, 2026	19.14	19.14	19.14	19.14	19.14	-
Mar 27, 2026	19.14	19.14	19.14	19.14	19.14	-1.69%
Mar 26, 2026	19.47	19.47	19.47	19.47	19.47	-1.77%
Mar 25, 2026	19.82	19.82	19.82	19.82	19.82	0.46%
Mar 24, 2026	19.73	19.73	19.73	19.73	19.73	-0.15%
Mar 23, 2026	19.76	19.76	19.76	19.76	19.76	1.23%
Mar 20, 2026	19.52	19.52	19.52	19.52	19.52	-1.51%
Mar 19, 2026	19.82	19.82	19.82	19.82	19.82	0.10%
Mar 18, 2026	19.80	19.80	19.80	19.80	19.80	-1.69%
Mar 17, 2026	20.14	20.14	20.14	20.14	20.14	0.75%
Mar 16, 2026	19.99	19.99	19.99	19.99	19.99	1.11%
Mar 13, 2026	19.77	19.77	19.77	19.77	19.77	-0.15%
Mar 12, 2026	19.80	19.80	19.80	19.80	19.80	-1.64%
Mar 11, 2026	20.13	20.13	20.13	20.13	20.13	-0.30%
Mar 10, 2026	20.19	20.19	20.19	20.19	20.19	-0.69%
Mar 9, 2026	20.33	20.33	20.33	20.33	20.33	0.20%
Mar 6, 2026	20.29	20.29	20.29	20.29	20.29	-1.31%
Mar 5, 2026	20.56	20.56	20.56	20.56	20.56	-0.92%
Mar 4, 2026	20.75	20.75	20.75	20.75	20.75	0.34%
Mar 3, 2026	20.68	20.68	20.68	20.68	20.68	-1.52%
Mar 2, 2026	21.00	21.00	21.00	21.00	21.00	-0.66%
Feb 27, 2026	21.14	21.14	21.14	21.14	21.14	-0.33%
Feb 26, 2026	21.21	21.21	21.21	21.21	21.21	0.43%
Feb 25, 2026	21.12	21.12	21.12	21.12	21.12	0.81%
Feb 24, 2026	20.95	20.95	20.95	20.95	20.95	0.34%
Feb 23, 2026	20.88	20.88	20.88	20.88	20.88	-1.37%
Feb 20, 2026	21.17	21.17	21.17	21.17	21.17	0.47%
Feb 19, 2026	21.07	21.07	21.07	21.07	21.07	-0.47%
Feb 18, 2026	21.17	21.17	21.17	21.17	21.17	1.10%
Feb 17, 2026	20.94	20.94	20.94	20.94	20.94	-0.19%
Feb 13, 2026	20.98	20.98	20.98	20.98	20.98	0.53%
Feb 12, 2026	20.87	20.87	20.87	20.87	20.87	-1.93%
Feb 11, 2026	21.28	21.28	21.28	21.28	21.28	-0.56%
Feb 10, 2026	21.40	21.40	21.40	21.40	21.40	-0.51%
Feb 9, 2026	21.51	21.51	21.51	21.51	21.51	-0.23%
Feb 6, 2026	21.56	21.56	21.56	21.56	21.56	1.60%
Feb 5, 2026	21.22	21.22	21.22	21.22	21.22	-1.30%
Feb 4, 2026	21.50	21.50	21.50	21.50	21.50	0.94%
Feb 3, 2026	21.30	21.30	21.30	21.30	21.30	0.14%
Feb 2, 2026	21.27	21.27	21.27	21.27	21.27	0.52%
Jan 30, 2026	21.16	21.16	21.16	21.16	21.16	-0.33%
Jan 29, 2026	21.23	21.23	21.23	21.23	21.23	0.24%
Jan 28, 2026	21.18	21.18	21.18	21.18	21.18	-0.19%
Jan 27, 2026	21.22	21.22	21.22	21.22	21.22	0.19%
Jan 26, 2026	21.18	21.18	21.18	21.18	21.18	0.38%
Jan 23, 2026	21.10	21.10	21.10	21.10	21.10	-0.52%
Jan 22, 2026	21.21	21.21	21.21	21.21	21.21	0.66%
Jan 21, 2026	21.07	21.07	21.07	21.07	21.07	1.89%