BlackRock Large Cap Focus Value Fund Class K (MBVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.98
+0.11 (0.53%)
At close: Feb 13, 2026
MBVKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.53% |
| Feb 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.93% |
| Feb 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.56% |
| Feb 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.51% |
| Feb 9, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.23% |
| Feb 6, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.60% |
| Feb 5, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.30% |
| Feb 4, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.94% |
| Feb 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |
| Feb 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.52% |
| Jan 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
| Jan 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
| Jan 28, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.19% |
| Jan 27, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Jan 26, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| Jan 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.52% |
| Jan 22, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.66% |
| Jan 21, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.89% |
| Jan 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.80% |
| Jan 16, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.47% |
| Jan 15, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.62% |
| Jan 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| Jan 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Jan 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24% |
| Jan 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.81% |
| Jan 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.62% |
| Jan 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.14% |
| Jan 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.30% |
| Jan 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.32% |
| Jan 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.93% |
| Dec 31, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.78% |
| Dec 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15% |
| Dec 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Dec 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% |
| Dec 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Dec 23, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| Dec 22, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.44% |
| Dec 19, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.35% |
| Dec 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.25% |
| Dec 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.10% |
| Dec 16, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.40% |
| Dec 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Dec 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.74% |
| Dec 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.89% |
| Dec 10, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.66% |
| Dec 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -8.69% |
| Dec 8, 2025 | 19.94 | 19.94 | 19.94 | 21.75 | 19.94 | -0.59% |
| Dec 5, 2025 | 20.06 | 20.06 | 20.06 | 21.88 | 20.05 | 0.46% |
| Dec 4, 2025 | 19.96 | 19.96 | 19.96 | 21.78 | 19.96 | 0.46% |
| Dec 3, 2025 | 19.87 | 19.87 | 19.87 | 21.68 | 19.87 | 0.42% |