MBVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.51	22.51	22.51	22.51	22.51	-0.92%
Jul 7, 2026	22.72	22.72	22.72	22.72	22.72	0.22%
Jul 6, 2026	22.67	22.67	22.67	22.67	22.67	0.27%
Jul 2, 2026	22.61	22.61	22.61	22.61	22.61	0.58%
Jul 1, 2026	22.48	22.48	22.48	22.48	22.48	0.63%
Jun 30, 2026	22.34	22.34	22.34	22.34	22.34	-0.22%
Jun 29, 2026	22.39	22.39	22.39	22.39	22.39	0.90%
Jun 26, 2026	22.19	22.19	22.19	22.19	22.19	-0.36%
Jun 25, 2026	22.27	22.27	22.27	22.27	22.27	0.36%
Jun 24, 2026	22.19	22.19	22.19	22.19	22.19	0.54%
Jun 23, 2026	22.07	22.07	22.07	22.07	22.07	-0.81%
Jun 22, 2026	22.25	22.25	22.25	22.25	22.25	-0.58%
Jun 18, 2026	22.38	22.38	22.38	22.38	22.38	0.86%
Jun 17, 2026	22.19	22.19	22.19	22.19	22.19	-1.81%
Jun 16, 2026	22.60	22.60	22.60	22.60	22.60	0.09%
Jun 15, 2026	22.58	22.58	22.58	22.58	22.58	1.12%
Jun 12, 2026	22.33	22.33	22.33	22.33	22.33	0.95%
Jun 11, 2026	22.12	22.12	22.12	22.12	22.12	1.84%
Jun 10, 2026	21.72	21.72	21.72	21.72	21.72	-1.59%
Jun 9, 2026	22.07	22.07	22.07	22.07	22.07	0.68%
Jun 8, 2026	21.92	21.92	21.92	21.92	21.92	0.05%
Jun 5, 2026	21.91	21.91	21.91	21.91	21.91	-2.14%
Jun 4, 2026	22.39	22.39	22.39	22.39	22.39	0.95%
Jun 3, 2026	22.18	22.18	22.18	22.18	22.18	-0.40%
Jun 2, 2026	22.27	22.27	22.27	22.27	22.27	0.68%
Jun 1, 2026	22.12	22.12	22.12	22.12	22.12	0.87%
May 29, 2026	21.93	21.93	21.93	21.93	21.93	0.50%
May 28, 2026	21.82	21.82	21.82	21.82	21.82	0.41%
May 27, 2026	21.73	21.73	21.73	21.73	21.73	0.18%
May 26, 2026	21.69	21.69	21.69	21.69	21.69	0.51%
May 22, 2026	21.58	21.58	21.58	21.58	21.58	0.51%
May 21, 2026	21.47	21.47	21.47	21.47	21.47	0.75%
May 20, 2026	21.31	21.31	21.31	21.31	21.31	0.85%
May 19, 2026	21.13	21.13	21.13	21.13	21.13	-0.52%
May 18, 2026	21.24	21.24	21.24	21.24	21.24	0.81%
May 15, 2026	21.07	21.07	21.07	21.07	21.07	-1.45%
May 14, 2026	21.38	21.38	21.38	21.38	21.38	0.80%
May 13, 2026	21.21	21.21	21.21	21.21	21.21	0.09%
May 12, 2026	21.19	21.19	21.19	21.19	21.19	-0.24%
May 11, 2026	21.24	21.24	21.24	21.24	21.24	-0.33%
May 8, 2026	21.31	21.31	21.31	21.31	21.31	-0.14%
May 7, 2026	21.34	21.34	21.34	21.34	21.34	-0.47%
May 6, 2026	21.44	21.44	21.44	21.44	21.44	0.85%
May 5, 2026	21.26	21.26	21.26	21.26	21.26	0.90%
May 4, 2026	21.07	21.07	21.07	21.07	21.07	-0.52%
May 1, 2026	21.18	21.18	21.18	21.18	21.18	-0.28%
Apr 30, 2026	21.24	21.24	21.24	21.24	21.24	1.34%
Apr 29, 2026	20.96	20.96	20.96	20.96	20.96	-0.19%
Apr 28, 2026	21.00	21.00	21.00	21.00	21.00	-0.33%
Apr 27, 2026	21.07	21.07	21.07	21.07	21.07	0.19%