BlackRock Large Cap Focus Value K (MBVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.25
-0.06 (-0.30%)
At close: Oct 14, 2026
MBVKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.30% |
| Oct 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Oct 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| Oct 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.90% |
| Oct 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.55% |
| Oct 7, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.45% |
| Oct 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.55% |
| Oct 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.66% |
| Oct 2, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.56% |
| Oct 1, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.10% |
| Sep 30, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.36% |
| Sep 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% |
| Sep 28, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% |
| Sep 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.81% |
| Sep 24, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |
| Sep 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.40% |
| Sep 22, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.69% |
| Sep 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% |
| Sep 18, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.64% |
| Sep 17, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.60% |
| Sep 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.18% |
| Sep 15, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.59% |
| Sep 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| Sep 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.94% |
| Sep 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
| Sep 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.79% |
| Sep 8, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.26% |
| Sep 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.48% |
| Sep 3, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.27% |
| Sep 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| Sep 1, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.20% |
| Aug 31, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.78% |
| Aug 28, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.78% |
| Aug 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.49% |
| Aug 26, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Aug 25, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.15% |
| Aug 24, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Aug 21, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.59% |
| Aug 20, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.73% |
| Aug 19, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.04% |
| Aug 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.34% |
| Aug 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.36% |
| Aug 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
| Aug 13, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.08% |
| Aug 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.20% |
| Aug 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.20% |
| Aug 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% |
| Aug 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
| Aug 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.63% |
| Aug 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.01% |