MBVKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.13	21.13	21.13	21.13	21.13	-0.52%
May 18, 2026	21.24	21.24	21.24	21.24	21.24	0.81%
May 15, 2026	21.07	21.07	21.07	21.07	21.07	-1.45%
May 14, 2026	21.38	21.38	21.38	21.38	21.38	0.80%
May 13, 2026	21.21	21.21	21.21	21.21	21.21	0.09%
May 12, 2026	21.19	21.19	21.19	21.19	21.19	-0.24%
May 11, 2026	21.24	21.24	21.24	21.24	21.24	-0.33%
May 8, 2026	21.31	21.31	21.31	21.31	21.31	-0.14%
May 7, 2026	21.34	21.34	21.34	21.34	21.34	-0.47%
May 6, 2026	21.44	21.44	21.44	21.44	21.44	0.85%
May 5, 2026	21.26	21.26	21.26	21.26	21.26	0.90%
May 4, 2026	21.07	21.07	21.07	21.07	21.07	-0.52%
May 1, 2026	21.18	21.18	21.18	21.18	21.18	-0.28%
Apr 30, 2026	21.24	21.24	21.24	21.24	21.24	1.34%
Apr 29, 2026	20.96	20.96	20.96	20.96	20.96	-0.19%
Apr 28, 2026	21.00	21.00	21.00	21.00	21.00	-0.33%
Apr 27, 2026	21.07	21.07	21.07	21.07	21.07	0.19%
Apr 24, 2026	21.03	21.03	21.03	21.03	21.03	-0.33%
Apr 23, 2026	21.10	21.10	21.10	21.10	21.10	-0.05%
Apr 22, 2026	21.11	21.11	21.11	21.11	21.11	0.09%
Apr 21, 2026	21.09	21.09	21.09	21.09	21.09	-0.57%
Apr 20, 2026	21.21	21.21	21.21	21.21	21.21	0.05%
Apr 17, 2026	21.20	21.20	21.20	21.20	21.20	1.15%
Apr 16, 2026	20.96	20.96	20.96	20.96	20.96	0.38%
Apr 15, 2026	20.88	20.88	20.88	20.88	20.88	0.05%
Apr 14, 2026	20.87	20.87	20.87	20.87	20.87	0.68%
Apr 13, 2026	20.73	20.73	20.73	20.73	20.73	1.07%
Apr 10, 2026	20.51	20.51	20.51	20.51	20.51	-0.44%
Apr 9, 2026	20.60	20.60	20.60	20.60	20.60	0.05%
Apr 8, 2026	20.59	20.59	20.59	20.59	20.59	2.95%
Apr 7, 2026	20.00	20.00	20.00	20.00	20.00	0.10%
Apr 6, 2026	19.98	19.98	19.98	19.98	19.98	0.76%
Apr 2, 2026	19.83	19.83	19.83	19.83	19.83	0.25%
Apr 1, 2026	19.78	19.78	19.78	19.78	19.78	0.82%
Mar 31, 2026	19.62	19.62	19.62	19.62	19.62	2.51%
Mar 30, 2026	19.14	19.14	19.14	19.14	19.14	-
Mar 27, 2026	19.14	19.14	19.14	19.14	19.14	-1.69%
Mar 26, 2026	19.47	19.47	19.47	19.47	19.47	-1.77%
Mar 25, 2026	19.82	19.82	19.82	19.82	19.82	0.46%
Mar 24, 2026	19.73	19.73	19.73	19.73	19.73	-0.15%
Mar 23, 2026	19.76	19.76	19.76	19.76	19.76	1.23%
Mar 20, 2026	19.52	19.52	19.52	19.52	19.52	-1.51%
Mar 19, 2026	19.82	19.82	19.82	19.82	19.82	0.10%
Mar 18, 2026	19.80	19.80	19.80	19.80	19.80	-1.69%
Mar 17, 2026	20.14	20.14	20.14	20.14	20.14	0.75%
Mar 16, 2026	19.99	19.99	19.99	19.99	19.99	1.11%
Mar 13, 2026	19.77	19.77	19.77	19.77	19.77	-0.15%
Mar 12, 2026	19.80	19.80	19.80	19.80	19.80	-1.64%
Mar 11, 2026	20.13	20.13	20.13	20.13	20.13	-0.30%
Mar 10, 2026	20.19	20.19	20.19	20.19	20.19	-0.69%