MFS West Virginia Municipal Bond Fund Class B (MBWVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.59
+0.10 (1.05%)
At close: Oct 15, 2026
MBWVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.05% |
| Oct 14, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Oct 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.64% |
| Oct 12, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Oct 9, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.64% |
| Oct 8, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Oct 7, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.85% |
| Oct 6, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| Oct 5, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Oct 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Oct 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.64% |
| Sep 30, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.31% |
| Sep 29, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.32 | -0.43% |
| Sep 28, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.36 | -1.37% |
| Sep 25, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.49 | -0.52% |
| Sep 24, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.54 | -0.51% |
| Sep 23, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.59 | -0.93% |
| Sep 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.68 | - |
| Sep 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.68 | -0.10% |
| Sep 18, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.69 | -0.21% |
| Sep 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.71 | 0.41% |
| Sep 16, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.67 | -0.10% |
| Sep 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.68 | -0.41% |
| Sep 14, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.72 | -0.21% |
| Sep 11, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.74 | 0.21% |
| Sep 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.72 | -1.12% |
| Sep 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.83 | -0.61% |
| Sep 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.89 | - |
| Sep 4, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.89 | - |
| Sep 3, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.89 | - |
| Sep 2, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.89 | - |
| Sep 1, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.89 | -0.70% |
| Aug 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.96 | 0.03% |
| Aug 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | -0.10% |
| Aug 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | -0.10% |
| Aug 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | -0.10% |
| Aug 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.98 | - |
| Aug 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.98 | 0.10% |
| Aug 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | -0.10% |
| Aug 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.98 | -0.20% |
| Aug 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | 0.40% |
| Aug 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | -0.50% |
| Aug 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.01 | -0.29% |
| Aug 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.04 | -0.40% |
| Aug 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.08 | 0.20% |
| Aug 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.06 | 0.10% |
| Aug 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.05 | - |
| Aug 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.05 | -0.10% |
| Aug 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.06 | 0.30% |
| Aug 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.03 | - |