Catalyst/Millburn Hedge Strategy A (MBXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.99
-0.17 (-0.42%)
Oct 28, 2025, 4:00 PM EDT
MBXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.33% |
| Oct 28, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.42% |
| Oct 27, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.37% |
| Oct 24, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.10% |
| Oct 23, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.67% |
| Oct 22, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.22% |
| Oct 21, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.25% |
| Oct 20, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.62% |
| Oct 17, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.27% |
| Oct 16, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
| Oct 15, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.80% |
| Oct 14, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.28% |
| Oct 13, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.23% |
| Oct 10, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.80% |
| Oct 9, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.23% |
| Oct 8, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.20% |
| Oct 7, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.03% |
| Oct 6, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.40% |
| Oct 3, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.13% |
| Oct 2, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.33% |
| Oct 1, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.08% |
| Sep 30, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.05% |
| Sep 29, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.25% |
| Sep 26, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.18% |
| Sep 25, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.03% |
| Sep 24, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.08% |
| Sep 23, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.30% |
| Sep 22, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.25% |
| Sep 19, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.38% |
| Sep 18, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.33% |
| Sep 17, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.10% |
| Sep 16, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.25% |
| Sep 15, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.23% |
| Sep 12, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.23% |
| Sep 11, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.41% |
| Sep 10, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.20% |
| Sep 9, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.05% |
| Sep 8, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.15% |
| Sep 5, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.18% |
| Sep 4, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.05% |
| Sep 3, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.31% |
| Sep 2, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.26% |
| Aug 29, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.18% |
| Aug 28, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.18% |
| Aug 27, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.18% |
| Aug 26, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.18% |
| Aug 25, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.08% |
| Aug 22, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.90% |
| Aug 21, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.33% |
| Aug 20, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.05% |