MBXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	37.73	37.73	37.73	37.73	37.73	0.21%
Jun 4, 2025	37.65	37.65	37.65	37.65	37.65	-0.66%
Jun 3, 2025	37.90	37.90	37.90	37.90	37.90	0.91%
Jun 2, 2025	37.56	37.56	37.56	37.56	37.56	0.37%
May 30, 2025	37.42	37.42	37.42	37.42	37.42	-0.40%
May 29, 2025	37.57	37.57	37.57	37.57	37.57	-0.05%
May 28, 2025	37.59	37.59	37.59	37.59	37.59	-0.13%
May 27, 2025	37.64	37.64	37.64	37.64	37.64	0.88%
May 23, 2025	37.31	37.31	37.31	37.31	37.31	-0.43%
May 22, 2025	37.47	37.47	37.47	37.47	37.47	-0.05%
May 21, 2025	37.49	37.49	37.49	37.49	37.49	-0.95%
May 20, 2025	37.85	37.85	37.85	37.85	37.85	-0.55%
May 19, 2025	38.06	38.06	38.06	38.06	38.06	-0.16%
May 16, 2025	38.12	38.12	38.12	38.12	38.12	0.63%
May 15, 2025	37.88	37.88	37.88	37.88	37.88	-0.34%
May 14, 2025	38.01	38.01	38.01	38.01	38.01	0.21%
May 13, 2025	37.93	37.93	37.93	37.93	37.93	0.16%
May 12, 2025	37.87	37.87	37.87	37.87	37.87	2.16%
May 9, 2025	37.07	37.07	37.07	37.07	37.07	-
May 8, 2025	37.07	37.07	37.07	37.07	37.07	1.09%
May 7, 2025	36.67	36.67	36.67	36.67	36.67	0.36%
May 6, 2025	36.54	36.54	36.54	36.54	36.54	-0.57%
May 5, 2025	36.75	36.75	36.75	36.75	36.75	-0.35%
May 2, 2025	36.88	36.88	36.88	36.88	36.88	0.93%
May 1, 2025	36.54	36.54	36.54	36.54	36.54	0.03%
Apr 30, 2025	36.53	36.53	36.53	36.53	36.53	-0.30%
Apr 29, 2025	36.64	36.64	36.64	36.64	36.64	-0.05%
Apr 28, 2025	36.66	36.66	36.66	36.66	36.66	0.16%
Apr 25, 2025	36.60	36.60	36.60	36.60	36.60	0.19%
Apr 24, 2025	36.53	36.53	36.53	36.53	36.53	1.67%
Apr 23, 2025	35.93	35.93	35.93	35.93	35.93	0.53%
Apr 22, 2025	35.74	35.74	35.74	35.74	35.74	2.26%
Apr 21, 2025	34.95	34.95	34.95	34.95	34.95	-1.49%
Apr 17, 2025	35.48	35.48	35.48	35.48	35.48	1.08%
Apr 16, 2025	35.10	35.10	35.10	35.10	35.10	-0.40%
Apr 15, 2025	35.24	35.24	35.24	35.24	35.24	0.17%
Apr 14, 2025	35.18	35.18	35.18	35.18	35.18	0.51%
Apr 11, 2025	35.00	35.00	35.00	35.00	35.00	0.57%
Apr 10, 2025	34.80	34.80	34.80	34.80	34.80	-1.92%
Apr 9, 2025	35.48	35.48	35.48	35.48	35.48	4.54%
Apr 8, 2025	33.94	33.94	33.94	33.94	33.94	-0.64%
Apr 7, 2025	34.16	34.16	34.16	34.16	34.16	-1.56%
Apr 4, 2025	34.70	34.70	34.70	34.70	34.70	-4.62%
Apr 3, 2025	36.38	36.38	36.38	36.38	36.38	-4.91%
Apr 2, 2025	38.26	38.26	38.26	38.26	38.26	0.68%
Apr 1, 2025	38.00	38.00	38.00	38.00	38.00	0.45%
Mar 31, 2025	37.83	37.83	37.83	37.83	37.83	0.77%
Mar 28, 2025	37.54	37.54	37.54	37.54	37.54	-1.26%
Mar 27, 2025	38.02	38.02	38.02	38.02	38.02	-0.29%
Mar 26, 2025	38.13	38.13	38.13	38.13	38.13	-0.31%