Catalyst/Millburn Hedge Strategy Fund Class A (MBXAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.88
+0.34 (0.93%)
May 2, 2025, 4:00 PM EDT
MBXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| May 8, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.09% |
| May 7, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.36% |
| May 6, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.57% |
| May 5, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.35% |
| May 2, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.93% |
| May 1, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.03% |
| Apr 30, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.30% |
| Apr 29, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.05% |
| Apr 28, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.16% |
| Apr 25, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.19% |
| Apr 24, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.67% |
| Apr 23, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.53% |
| Apr 22, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 2.26% |
| Apr 21, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.49% |
| Apr 17, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.08% |
| Apr 16, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.40% |
| Apr 15, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.17% |
| Apr 14, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.51% |
| Apr 11, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.57% |
| Apr 10, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.92% |
| Apr 9, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 4.54% |
| Apr 8, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.64% |
| Apr 7, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.56% |
| Apr 4, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -4.62% |
| Apr 3, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -4.91% |
| Apr 2, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.68% |
| Apr 1, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.45% |
| Mar 31, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.77% |
| Mar 28, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.26% |
| Mar 27, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.29% |
| Mar 26, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.31% |
| Mar 25, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.18% |
| Mar 24, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.98% |
| Mar 21, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.26% |
| Mar 20, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.05% |
| Mar 19, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.77% |
| Mar 18, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.19% |
| Mar 17, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.51% |
| Mar 14, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.60% |
| Mar 13, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.73% |
| Mar 12, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.35% |
| Mar 11, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.59% |
| Mar 10, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.77% |
| Mar 7, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.34% |
| Mar 6, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.31% |
| Mar 5, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 1.60% |
| Mar 4, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -1.11% |
| Mar 3, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -1.22% |
| Feb 28, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.37% |