MBXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2025	39.02	39.02	39.02	39.02	39.02	-0.69%
Aug 13, 2025	39.29	39.29	39.29	39.29	39.29	0.64%
Aug 12, 2025	39.04	39.04	39.04	39.04	39.04	0.54%
Aug 11, 2025	38.83	38.83	38.83	38.83	38.83	-0.23%
Aug 8, 2025	38.92	38.92	38.92	38.92	38.92	0.08%
Aug 7, 2025	38.89	38.89	38.89	38.89	38.89	0.13%
Aug 6, 2025	38.84	38.84	38.84	38.84	38.84	0.31%
Aug 5, 2025	38.72	38.72	38.72	38.72	38.72	-0.10%
Aug 4, 2025	38.76	38.76	38.76	38.76	38.76	0.39%
Aug 1, 2025	38.61	38.61	38.61	38.61	38.61	-1.58%
Jul 31, 2025	39.23	39.23	39.23	39.23	39.23	-0.61%
Jul 30, 2025	39.47	39.47	39.47	39.47	39.47	-0.18%
Jul 29, 2025	39.54	39.54	39.54	39.54	39.54	0.48%
Jul 28, 2025	39.35	39.35	39.35	39.35	39.35	0.03%
Jul 25, 2025	39.34	39.34	39.34	39.34	39.34	-0.20%
Jul 24, 2025	39.42	39.42	39.42	39.42	39.42	-0.40%
Jul 23, 2025	39.58	39.58	39.58	39.58	39.58	0.08%
Jul 22, 2025	39.55	39.55	39.55	39.55	39.55	0.08%
Jul 21, 2025	39.52	39.52	39.52	39.52	39.52	-
Jul 18, 2025	39.52	39.52	39.52	39.52	39.52	-0.15%
Jul 17, 2025	39.58	39.58	39.58	39.58	39.58	0.69%
Jul 16, 2025	39.31	39.31	39.31	39.31	39.31	-0.13%
Jul 15, 2025	39.36	39.36	39.36	39.36	39.36	-0.18%
Jul 14, 2025	39.43	39.43	39.43	39.43	39.43	-0.28%
Jul 11, 2025	39.54	39.54	39.54	39.54	39.54	0.69%
Jul 10, 2025	39.27	39.27	39.27	39.27	39.27	-0.58%
Jul 9, 2025	39.50	39.50	39.50	39.50	39.50	-0.20%
Jul 8, 2025	39.58	39.58	39.58	39.58	39.58	0.53%
Jul 7, 2025	39.37	39.37	39.37	39.37	39.37	0.03%
Jul 3, 2025	39.36	39.36	39.36	39.36	39.36	0.56%
Jul 2, 2025	39.14	39.14	39.14	39.14	39.14	0.80%
Jul 1, 2025	38.83	38.83	38.83	38.83	38.83	0.36%
Jun 30, 2025	38.69	38.69	38.69	38.69	38.69	0.31%
Jun 27, 2025	38.57	38.57	38.57	38.57	38.57	-0.10%
Jun 26, 2025	38.61	38.61	38.61	38.61	38.61	0.73%
Jun 25, 2025	38.33	38.33	38.33	38.33	38.33	-0.05%
Jun 24, 2025	38.35	38.35	38.35	38.35	38.35	-0.34%
Jun 23, 2025	38.48	38.48	38.48	38.48	38.48	-0.34%
Jun 20, 2025	38.61	38.61	38.61	38.61	38.61	0.10%
Jun 18, 2025	38.57	38.57	38.57	38.57	38.57	0.03%
Jun 17, 2025	38.56	38.56	38.56	38.56	38.56	-0.23%
Jun 16, 2025	38.65	38.65	38.65	38.65	38.65	0.31%
Jun 13, 2025	38.53	38.53	38.53	38.53	38.53	0.36%
Jun 12, 2025	38.39	38.39	38.39	38.39	38.39	-0.23%
Jun 11, 2025	38.48	38.48	38.48	38.48	38.48	0.50%
Jun 10, 2025	38.29	38.29	38.29	38.29	38.29	0.16%
Jun 9, 2025	38.23	38.23	38.23	38.23	38.23	0.13%
Jun 6, 2025	38.18	38.18	38.18	38.18	38.18	1.19%
Jun 5, 2025	37.73	37.73	37.73	37.73	37.73	0.21%
Jun 4, 2025	37.65	37.65	37.65	37.65	37.65	-0.66%