Catalyst/Millburn Hedge Strategy Fund Class A (MBXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.42
-0.15 (-0.40%)
May 30, 2025, 4:00 PM EDT

MBXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202537.7337.7337.7337.7337.730.21%
Jun 4, 202537.6537.6537.6537.6537.65-0.66%
Jun 3, 202537.9037.9037.9037.9037.900.91%
Jun 2, 202537.5637.5637.5637.5637.560.37%
May 30, 202537.4237.4237.4237.4237.42-0.40%
May 29, 202537.5737.5737.5737.5737.57-0.05%
May 28, 202537.5937.5937.5937.5937.59-0.13%
May 27, 202537.6437.6437.6437.6437.640.88%
May 23, 202537.3137.3137.3137.3137.31-0.43%
May 22, 202537.4737.4737.4737.4737.47-0.05%
May 21, 202537.4937.4937.4937.4937.49-0.95%
May 20, 202537.8537.8537.8537.8537.85-0.55%
May 19, 202538.0638.0638.0638.0638.06-0.16%
May 16, 202538.1238.1238.1238.1238.120.63%
May 15, 202537.8837.8837.8837.8837.88-0.34%
May 14, 202538.0138.0138.0138.0138.010.21%
May 13, 202537.9337.9337.9337.9337.930.16%
May 12, 202537.8737.8737.8737.8737.872.16%
May 9, 202537.0737.0737.0737.0737.07-
May 8, 202537.0737.0737.0737.0737.071.09%
May 7, 202536.6736.6736.6736.6736.670.36%
May 6, 202536.5436.5436.5436.5436.54-0.57%
May 5, 202536.7536.7536.7536.7536.75-0.35%
May 2, 202536.8836.8836.8836.8836.880.93%
May 1, 202536.5436.5436.5436.5436.540.03%
Apr 30, 202536.5336.5336.5336.5336.53-0.30%
Apr 29, 202536.6436.6436.6436.6436.64-0.05%
Apr 28, 202536.6636.6636.6636.6636.660.16%
Apr 25, 202536.6036.6036.6036.6036.600.19%
Apr 24, 202536.5336.5336.5336.5336.531.67%
Apr 23, 202535.9335.9335.9335.9335.930.53%
Apr 22, 202535.7435.7435.7435.7435.742.26%
Apr 21, 202534.9534.9534.9534.9534.95-1.49%
Apr 17, 202535.4835.4835.4835.4835.481.08%
Apr 16, 202535.1035.1035.1035.1035.10-0.40%
Apr 15, 202535.2435.2435.2435.2435.240.17%
Apr 14, 202535.1835.1835.1835.1835.180.51%
Apr 11, 202535.0035.0035.0035.0035.000.57%
Apr 10, 202534.8034.8034.8034.8034.80-1.92%
Apr 9, 202535.4835.4835.4835.4835.484.54%
Apr 8, 202533.9433.9433.9433.9433.94-0.64%
Apr 7, 202534.1634.1634.1634.1634.16-1.56%
Apr 4, 202534.7034.7034.7034.7034.70-4.62%
Apr 3, 202536.3836.3836.3836.3836.38-4.91%
Apr 2, 202538.2638.2638.2638.2638.260.68%
Apr 1, 202538.0038.0038.0038.0038.000.45%
Mar 31, 202537.8337.8337.8337.8337.830.77%
Mar 28, 202537.5437.5437.5437.5437.54-1.26%
Mar 27, 202538.0238.0238.0238.0238.02-0.29%
Mar 26, 202538.1338.1338.1338.1338.13-0.31%