MBXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	44.06	44.06	44.06	44.06	44.06	1.76%
Mar 30, 2026	43.30	43.30	43.30	43.30	43.30	-0.51%
Mar 27, 2026	43.52	43.52	43.52	43.52	43.52	-0.59%
Mar 26, 2026	43.78	43.78	43.78	43.78	43.78	-0.55%
Mar 25, 2026	44.02	44.02	44.02	44.02	44.02	0.53%
Mar 24, 2026	43.79	43.79	43.79	43.79	43.79	0.16%
Mar 23, 2026	43.72	43.72	43.72	43.72	43.72	1.23%
Mar 20, 2026	43.19	43.19	43.19	43.19	43.19	-0.37%
Mar 19, 2026	43.35	43.35	43.35	43.35	43.35	0.32%
Mar 18, 2026	43.21	43.21	43.21	43.21	43.21	-0.35%
Mar 17, 2026	43.36	43.36	43.36	43.36	43.36	0.07%
Mar 16, 2026	43.33	43.33	43.33	43.33	43.33	-0.05%
Mar 13, 2026	43.35	43.35	43.35	43.35	43.35	0.23%
Mar 12, 2026	43.25	43.25	43.25	43.25	43.25	-0.09%
Mar 11, 2026	43.29	43.29	43.29	43.29	43.29	0.51%
Mar 10, 2026	43.07	43.07	43.07	43.07	43.07	0.68%
Mar 9, 2026	42.78	42.78	42.78	42.78	42.78	0.64%
Mar 6, 2026	42.51	42.51	42.51	42.51	42.51	-0.54%
Mar 5, 2026	42.74	42.74	42.74	42.74	42.74	0.26%
Mar 4, 2026	42.63	42.63	42.63	42.63	42.63	-0.02%
Mar 3, 2026	42.64	42.64	42.64	42.64	42.64	-0.65%
Mar 2, 2026	42.92	42.92	42.92	42.92	42.92	0.59%
Feb 27, 2026	42.67	42.67	42.67	42.67	42.67	0.35%
Feb 26, 2026	42.52	42.52	42.52	42.52	42.52	0.19%
Feb 25, 2026	42.44	42.44	42.44	42.44	42.44	0.31%
Feb 24, 2026	42.31	42.31	42.31	42.31	42.31	0.24%
Feb 23, 2026	42.21	42.21	42.21	42.21	42.21	-0.26%
Feb 20, 2026	42.32	42.32	42.32	42.32	42.32	0.21%
Feb 19, 2026	42.23	42.23	42.23	42.23	42.23	0.26%
Feb 18, 2026	42.12	42.12	42.12	42.12	42.12	0.77%
Feb 17, 2026	41.80	41.80	41.80	41.80	41.80	0.26%
Feb 13, 2026	41.69	41.69	41.69	41.69	41.69	0.07%
Feb 12, 2026	41.66	41.66	41.66	41.66	41.66	-1.07%
Feb 11, 2026	42.11	42.11	42.11	42.11	42.11	0.31%
Feb 10, 2026	41.98	41.98	41.98	41.98	41.98	0.07%
Feb 9, 2026	41.95	41.95	41.95	41.95	41.95	-
Feb 6, 2026	41.95	41.95	41.95	41.95	41.95	1.28%
Feb 5, 2026	41.42	41.42	41.42	41.42	41.42	-0.93%
Feb 4, 2026	41.81	41.81	41.81	41.81	41.81	0.55%
Feb 3, 2026	41.58	41.58	41.58	41.58	41.58	-0.43%
Feb 2, 2026	41.76	41.76	41.76	41.76	41.76	0.10%
Jan 30, 2026	41.72	41.72	41.72	41.72	41.72	0.10%
Jan 29, 2026	41.68	41.68	41.68	41.68	41.68	0.10%
Jan 28, 2026	41.64	41.64	41.64	41.64	41.64	0.10%
Jan 27, 2026	41.60	41.60	41.60	41.60	41.60	0.36%
Jan 26, 2026	41.45	41.45	41.45	41.45	41.45	0.12%
Jan 23, 2026	41.40	41.40	41.40	41.40	41.40	-
Jan 22, 2026	41.40	41.40	41.40	41.40	41.40	0.07%
Jan 21, 2026	41.37	41.37	41.37	41.37	41.37	0.41%
Jan 20, 2026	41.20	41.20	41.20	41.20	41.20	-1.10%