MBXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2025	39.52	39.52	39.52	39.52	39.52	-
Jul 18, 2025	39.52	39.52	39.52	39.52	39.52	-0.15%
Jul 17, 2025	39.58	39.58	39.58	39.58	39.58	0.69%
Jul 16, 2025	39.31	39.31	39.31	39.31	39.31	-0.13%
Jul 15, 2025	39.36	39.36	39.36	39.36	39.36	-0.18%
Jul 14, 2025	39.43	39.43	39.43	39.43	39.43	-0.28%
Jul 11, 2025	39.54	39.54	39.54	39.54	39.54	0.69%
Jul 10, 2025	39.27	39.27	39.27	39.27	39.27	-0.58%
Jul 9, 2025	39.50	39.50	39.50	39.50	39.50	-0.20%
Jul 8, 2025	39.58	39.58	39.58	39.58	39.58	0.53%
Jul 7, 2025	39.37	39.37	39.37	39.37	39.37	0.03%
Jul 3, 2025	39.36	39.36	39.36	39.36	39.36	0.56%
Jul 2, 2025	39.14	39.14	39.14	39.14	39.14	0.80%
Jul 1, 2025	38.83	38.83	38.83	38.83	38.83	0.36%
Jun 30, 2025	38.69	38.69	38.69	38.69	38.69	0.31%
Jun 27, 2025	38.57	38.57	38.57	38.57	38.57	-0.10%
Jun 26, 2025	38.61	38.61	38.61	38.61	38.61	0.73%
Jun 25, 2025	38.33	38.33	38.33	38.33	38.33	-0.05%
Jun 24, 2025	38.35	38.35	38.35	38.35	38.35	-0.34%
Jun 23, 2025	38.48	38.48	38.48	38.48	38.48	-0.34%
Jun 20, 2025	38.61	38.61	38.61	38.61	38.61	0.10%
Jun 18, 2025	38.57	38.57	38.57	38.57	38.57	0.03%
Jun 17, 2025	38.56	38.56	38.56	38.56	38.56	-0.23%
Jun 16, 2025	38.65	38.65	38.65	38.65	38.65	0.31%
Jun 13, 2025	38.53	38.53	38.53	38.53	38.53	0.36%
Jun 12, 2025	38.39	38.39	38.39	38.39	38.39	-0.23%
Jun 11, 2025	38.48	38.48	38.48	38.48	38.48	0.50%
Jun 10, 2025	38.29	38.29	38.29	38.29	38.29	0.16%
Jun 9, 2025	38.23	38.23	38.23	38.23	38.23	0.13%
Jun 6, 2025	38.18	38.18	38.18	38.18	38.18	1.19%
Jun 5, 2025	37.73	37.73	37.73	37.73	37.73	0.21%
Jun 4, 2025	37.65	37.65	37.65	37.65	37.65	-0.66%
Jun 3, 2025	37.90	37.90	37.90	37.90	37.90	0.91%
Jun 2, 2025	37.56	37.56	37.56	37.56	37.56	0.37%
May 30, 2025	37.42	37.42	37.42	37.42	37.42	-0.40%
May 29, 2025	37.57	37.57	37.57	37.57	37.57	-0.05%
May 28, 2025	37.59	37.59	37.59	37.59	37.59	-0.13%
May 27, 2025	37.64	37.64	37.64	37.64	37.64	0.88%
May 23, 2025	37.31	37.31	37.31	37.31	37.31	-0.43%
May 22, 2025	37.47	37.47	37.47	37.47	37.47	-0.05%
May 21, 2025	37.49	37.49	37.49	37.49	37.49	-0.95%
May 20, 2025	37.85	37.85	37.85	37.85	37.85	-0.55%
May 19, 2025	38.06	38.06	38.06	38.06	38.06	-0.16%
May 16, 2025	38.12	38.12	38.12	38.12	38.12	0.63%
May 15, 2025	37.88	37.88	37.88	37.88	37.88	-0.34%
May 14, 2025	38.01	38.01	38.01	38.01	38.01	0.21%
May 13, 2025	37.93	37.93	37.93	37.93	37.93	0.16%
May 12, 2025	37.87	37.87	37.87	37.87	37.87	2.16%
May 9, 2025	37.07	37.07	37.07	37.07	37.07	-
May 8, 2025	37.07	37.07	37.07	37.07	37.07	1.09%