Catalyst/Millburn Hedge Strategy Fund Class A (MBXAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.42
-0.15 (-0.40%)
May 30, 2025, 4:00 PM EDT
MBXAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.21% |
Jun 4, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.66% |
Jun 3, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.91% |
Jun 2, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.37% |
May 30, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.40% |
May 29, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.05% |
May 28, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.13% |
May 27, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.88% |
May 23, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.43% |
May 22, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.05% |
May 21, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.95% |
May 20, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.55% |
May 19, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.16% |
May 16, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.63% |
May 15, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.34% |
May 14, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.21% |
May 13, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.16% |
May 12, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 2.16% |
May 9, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
May 8, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.09% |
May 7, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.36% |
May 6, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.57% |
May 5, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.35% |
May 2, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.93% |
May 1, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.03% |
Apr 30, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.30% |
Apr 29, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.05% |
Apr 28, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.16% |
Apr 25, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.19% |
Apr 24, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.67% |
Apr 23, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.53% |
Apr 22, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 2.26% |
Apr 21, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.49% |
Apr 17, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.08% |
Apr 16, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.40% |
Apr 15, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.17% |
Apr 14, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.51% |
Apr 11, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.57% |
Apr 10, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.92% |
Apr 9, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 4.54% |
Apr 8, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.64% |
Apr 7, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.56% |
Apr 4, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -4.62% |
Apr 3, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -4.91% |
Apr 2, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.68% |
Apr 1, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.45% |
Mar 31, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.77% |
Mar 28, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.26% |
Mar 27, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.29% |
Mar 26, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.31% |