MBXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	38.61	38.61	38.61	38.61	38.61	0.73%
Jun 25, 2025	38.33	38.33	38.33	38.33	38.33	-0.05%
Jun 24, 2025	38.35	38.35	38.35	38.35	38.35	-0.34%
Jun 23, 2025	38.48	38.48	38.48	38.48	38.48	-0.34%
Jun 20, 2025	38.61	38.61	38.61	38.61	38.61	0.10%
Jun 18, 2025	38.57	38.57	38.57	38.57	38.57	0.03%
Jun 17, 2025	38.56	38.56	38.56	38.56	38.56	-0.23%
Jun 16, 2025	38.65	38.65	38.65	38.65	38.65	0.31%
Jun 13, 2025	38.53	38.53	38.53	38.53	38.53	0.36%
Jun 12, 2025	38.39	38.39	38.39	38.39	38.39	-0.23%
Jun 11, 2025	38.48	38.48	38.48	38.48	38.48	0.50%
Jun 10, 2025	38.29	38.29	38.29	38.29	38.29	0.16%
Jun 9, 2025	38.23	38.23	38.23	38.23	38.23	0.13%
Jun 6, 2025	38.18	38.18	38.18	38.18	38.18	1.19%
Jun 5, 2025	37.73	37.73	37.73	37.73	37.73	0.21%
Jun 4, 2025	37.65	37.65	37.65	37.65	37.65	-0.66%
Jun 3, 2025	37.90	37.90	37.90	37.90	37.90	0.91%
Jun 2, 2025	37.56	37.56	37.56	37.56	37.56	0.37%
May 30, 2025	37.42	37.42	37.42	37.42	37.42	-0.40%
May 29, 2025	37.57	37.57	37.57	37.57	37.57	-0.05%
May 28, 2025	37.59	37.59	37.59	37.59	37.59	-0.13%
May 27, 2025	37.64	37.64	37.64	37.64	37.64	0.88%
May 23, 2025	37.31	37.31	37.31	37.31	37.31	-0.43%
May 22, 2025	37.47	37.47	37.47	37.47	37.47	-0.05%
May 21, 2025	37.49	37.49	37.49	37.49	37.49	-0.95%
May 20, 2025	37.85	37.85	37.85	37.85	37.85	-0.55%
May 19, 2025	38.06	38.06	38.06	38.06	38.06	-0.16%
May 16, 2025	38.12	38.12	38.12	38.12	38.12	0.63%
May 15, 2025	37.88	37.88	37.88	37.88	37.88	-0.34%
May 14, 2025	38.01	38.01	38.01	38.01	38.01	0.21%
May 13, 2025	37.93	37.93	37.93	37.93	37.93	0.16%
May 12, 2025	37.87	37.87	37.87	37.87	37.87	2.16%
May 9, 2025	37.07	37.07	37.07	37.07	37.07	-
May 8, 2025	37.07	37.07	37.07	37.07	37.07	1.09%
May 7, 2025	36.67	36.67	36.67	36.67	36.67	0.36%
May 6, 2025	36.54	36.54	36.54	36.54	36.54	-0.57%
May 5, 2025	36.75	36.75	36.75	36.75	36.75	-0.35%
May 2, 2025	36.88	36.88	36.88	36.88	36.88	0.93%
May 1, 2025	36.54	36.54	36.54	36.54	36.54	0.03%
Apr 30, 2025	36.53	36.53	36.53	36.53	36.53	-0.30%
Apr 29, 2025	36.64	36.64	36.64	36.64	36.64	-0.05%
Apr 28, 2025	36.66	36.66	36.66	36.66	36.66	0.16%
Apr 25, 2025	36.60	36.60	36.60	36.60	36.60	0.19%
Apr 24, 2025	36.53	36.53	36.53	36.53	36.53	1.67%
Apr 23, 2025	35.93	35.93	35.93	35.93	35.93	0.53%
Apr 22, 2025	35.74	35.74	35.74	35.74	35.74	2.26%
Apr 21, 2025	34.95	34.95	34.95	34.95	34.95	-1.49%
Apr 17, 2025	35.48	35.48	35.48	35.48	35.48	1.08%
Apr 16, 2025	35.10	35.10	35.10	35.10	35.10	-0.40%
Apr 15, 2025	35.24	35.24	35.24	35.24	35.24	0.17%