MBXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.23	44.23	44.23	44.23	44.23	0.07%
Feb 12, 2026	44.20	44.20	44.20	44.20	44.20	-1.07%
Feb 11, 2026	44.68	44.68	44.68	44.68	44.68	0.31%
Feb 10, 2026	44.54	44.54	44.54	44.54	44.54	0.07%
Feb 9, 2026	44.51	44.51	44.51	44.51	44.51	-
Feb 6, 2026	44.51	44.51	44.51	44.51	44.51	1.27%
Feb 5, 2026	43.95	43.95	43.95	43.95	43.95	-0.92%
Feb 4, 2026	44.36	44.36	44.36	44.36	44.36	0.54%
Feb 3, 2026	44.12	44.12	44.12	44.12	44.12	-0.43%
Feb 2, 2026	44.31	44.31	44.31	44.31	44.31	0.09%
Jan 30, 2026	44.27	44.27	44.27	44.27	44.27	0.11%
Jan 29, 2026	44.22	44.22	44.22	44.22	44.22	0.09%
Jan 28, 2026	44.18	44.18	44.18	44.18	44.18	0.09%
Jan 27, 2026	44.14	44.14	44.14	44.14	44.14	0.36%
Jan 26, 2026	43.98	43.98	43.98	43.98	43.98	0.11%
Jan 23, 2026	43.93	43.93	43.93	43.93	43.93	-
Jan 22, 2026	43.93	43.93	43.93	43.93	43.93	0.09%
Jan 21, 2026	43.89	43.89	43.89	43.89	43.89	0.41%
Jan 20, 2026	43.71	43.71	43.71	43.71	43.71	-1.11%
Jan 16, 2026	44.20	44.20	44.20	44.20	44.20	-0.11%
Jan 15, 2026	44.25	44.25	44.25	44.25	44.25	-0.07%
Jan 14, 2026	44.28	44.28	44.28	44.28	44.28	0.32%
Jan 13, 2026	44.14	44.14	44.14	44.14	44.14	0.36%
Jan 12, 2026	43.98	43.98	43.98	43.98	43.98	0.32%
Jan 9, 2026	43.84	43.84	43.84	43.84	43.84	1.08%
Jan 8, 2026	43.37	43.37	43.37	43.37	43.37	0.46%
Jan 7, 2026	43.17	43.17	43.17	43.17	43.17	-0.83%
Jan 6, 2026	43.53	43.53	43.53	43.53	43.53	0.42%
Jan 5, 2026	43.35	43.35	43.35	43.35	43.35	0.93%
Jan 2, 2026	42.95	42.95	42.95	42.95	42.95	0.89%
Dec 31, 2025	42.57	42.57	42.57	42.57	42.57	-0.54%
Dec 30, 2025	42.80	42.80	42.80	42.80	42.80	0.12%
Dec 29, 2025	42.75	42.75	42.75	42.75	42.75	-0.33%
Dec 26, 2025	42.89	42.89	42.89	42.89	42.89	-0.12%
Dec 24, 2025	42.94	42.94	42.94	42.94	42.94	0.12%
Dec 23, 2025	42.89	42.89	42.89	42.89	42.89	0.30%
Dec 22, 2025	42.76	42.76	42.76	42.76	42.76	0.73%
Dec 19, 2025	42.45	42.45	42.45	42.45	42.45	0.54%
Dec 18, 2025	42.22	42.22	42.22	42.22	42.22	0.26%
Dec 17, 2025	42.11	42.11	42.11	42.11	42.11	-0.38%
Dec 16, 2025	42.27	42.27	42.27	42.27	42.27	-0.49%
Dec 15, 2025	42.48	42.48	42.48	42.48	42.48	-0.19%
Dec 12, 2025	42.56	42.56	42.56	42.56	42.56	-0.30%
Dec 11, 2025	42.69	42.69	42.69	42.69	42.69	0.26%
Dec 10, 2025	42.58	42.58	42.58	42.58	42.58	0.42%
Dec 9, 2025	42.40	42.40	42.40	42.40	42.40	0.14%
Dec 8, 2025	42.34	42.34	42.34	42.34	42.34	-0.12%
Dec 5, 2025	42.39	42.39	42.39	42.39	42.39	-0.05%
Dec 4, 2025	42.41	42.41	42.41	42.41	42.41	0.47%
Dec 3, 2025	42.21	42.21	42.21	42.21	42.21	0.24%