Catalyst/Millburn Hedge Strategy A (MBXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.80
+0.01 (0.03%)
Oct 7, 2025, 4:00 PM EDT
MBXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.03% |
| Oct 6, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.40% |
| Oct 3, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.13% |
| Oct 2, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.33% |
| Oct 1, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.08% |
| Sep 30, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.05% |
| Sep 29, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.25% |
| Sep 26, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.18% |
| Sep 25, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.03% |
| Sep 24, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.08% |
| Sep 23, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.30% |
| Sep 22, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.25% |
| Sep 19, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.38% |
| Sep 18, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.33% |
| Sep 17, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.10% |
| Sep 16, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.25% |
| Sep 15, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.23% |
| Sep 12, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.23% |
| Sep 11, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.41% |
| Sep 10, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.20% |
| Sep 9, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.05% |
| Sep 8, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.15% |
| Sep 5, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.18% |
| Sep 4, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.05% |
| Sep 3, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.31% |
| Sep 2, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.26% |
| Aug 29, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.18% |
| Aug 28, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.18% |
| Aug 27, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.18% |
| Aug 26, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.18% |
| Aug 25, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.08% |
| Aug 22, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.90% |
| Aug 21, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.33% |
| Aug 20, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.05% |
| Aug 19, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.13% |
| Aug 18, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.03% |
| Aug 15, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.03% |
| Aug 14, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.69% |
| Aug 13, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.64% |
| Aug 12, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.54% |
| Aug 11, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.23% |
| Aug 8, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.08% |
| Aug 7, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.13% |
| Aug 6, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.31% |
| Aug 5, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.10% |
| Aug 4, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.39% |
| Aug 1, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -1.58% |
| Jul 31, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.61% |
| Jul 30, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.18% |
| Jul 29, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.48% |