Catalyst/Millburn Hedge Strategy Fund Class A (MBXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.15
+0.07 (0.16%)
At close: Aug 26, 2026
MBXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.70% |
| Aug 24, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.33% |
| Aug 21, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.18% |
| Aug 20, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.07% |
| Aug 19, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.28% |
| Aug 18, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.04% |
| Aug 17, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.02% |
| Aug 14, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.20% |
| Aug 13, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.09% |
| Aug 12, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.20% |
| Aug 11, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.09% |
| Aug 10, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.35% |
| Aug 7, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| Aug 6, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.40% |
| Aug 5, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.24% |
| Aug 4, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.26% |
| Aug 3, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.46% |
| Jul 31, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.73% |
| Jul 30, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.29% |
| Jul 29, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.35% |
| Jul 28, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.61% |
| Jul 27, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.52% |
| Jul 24, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.37% |
| Jul 23, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.43% |
| Jul 22, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.15% |
| Jul 21, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.72% |
| Jul 20, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.15% |
| Jul 17, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.17% |
| Jul 16, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.51% |
| Jul 15, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.24% |
| Jul 14, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.20% |
| Jul 13, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.35% |
| Jul 10, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.07% |
| Jul 9, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.17% |
| Jul 8, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.11% |
| Jul 7, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.45% |
| Jul 6, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.19% |
| Jul 2, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.28% |
| Jul 1, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.39% |
| Jun 30, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.09% |
| Jun 29, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.17% |
| Jun 26, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.06% |
| Jun 25, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.15% |
| Jun 24, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.50% |
| Jun 23, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.15% |
| Jun 22, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.13% |
| Jun 18, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.39% |
| Jun 17, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.44% |
| Jun 16, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.57% |
| Jun 15, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.20% |