MBXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	45.36	45.36	45.36	45.36	45.36	0.31%
May 8, 2026	45.22	45.22	45.22	45.22	45.22	-0.02%
May 7, 2026	45.23	45.23	45.23	45.23	45.23	-0.13%
May 6, 2026	45.29	45.29	45.29	45.29	45.29	-1.07%
May 5, 2026	45.78	45.78	45.78	45.78	45.78	0.07%
May 4, 2026	45.75	45.75	45.75	45.75	45.75	0.59%
May 1, 2026	45.48	45.48	45.48	45.48	45.48	0.07%
Apr 30, 2026	45.45	45.45	45.45	45.45	45.45	-0.63%
Apr 29, 2026	45.74	45.74	45.74	45.74	45.74	0.44%
Apr 28, 2026	45.54	45.54	45.54	45.54	45.54	0.18%
Apr 27, 2026	45.46	45.46	45.46	45.46	45.46	-0.02%
Apr 24, 2026	45.47	45.47	45.47	45.47	45.47	-0.02%
Apr 23, 2026	45.48	45.48	45.48	45.48	45.48	0.11%
Apr 22, 2026	45.43	45.43	45.43	45.43	45.43	0.26%
Apr 21, 2026	45.31	45.31	45.31	45.31	45.31	0.22%
Apr 20, 2026	45.21	45.21	45.21	45.21	45.21	-0.18%
Apr 17, 2026	45.29	45.29	45.29	45.29	45.29	-0.18%
Apr 16, 2026	45.37	45.37	45.37	45.37	45.37	0.33%
Apr 15, 2026	45.22	45.22	45.22	45.22	45.22	0.07%
Apr 14, 2026	45.19	45.19	45.19	45.19	45.19	-0.02%
Apr 13, 2026	45.20	45.20	45.20	45.20	45.20	0.62%
Apr 10, 2026	44.92	44.92	44.92	44.92	44.92	0.16%
Apr 9, 2026	44.85	44.85	44.85	44.85	44.85	0.25%
Apr 8, 2026	44.74	44.74	44.74	44.74	44.74	0.18%
Apr 7, 2026	44.66	44.66	44.66	44.66	44.66	0.47%
Apr 6, 2026	44.45	44.45	44.45	44.45	44.45	0.38%
Apr 2, 2026	44.28	44.28	44.28	44.28	44.28	0.05%
Apr 1, 2026	44.26	44.26	44.26	44.26	44.26	0.45%
Mar 31, 2026	44.06	44.06	44.06	44.06	44.06	1.76%
Mar 30, 2026	43.30	43.30	43.30	43.30	43.30	-0.51%
Mar 27, 2026	43.52	43.52	43.52	43.52	43.52	-0.59%
Mar 26, 2026	43.78	43.78	43.78	43.78	43.78	-0.55%
Mar 25, 2026	44.02	44.02	44.02	44.02	44.02	0.53%
Mar 24, 2026	43.79	43.79	43.79	43.79	43.79	0.16%
Mar 23, 2026	43.72	43.72	43.72	43.72	43.72	1.23%
Mar 20, 2026	43.19	43.19	43.19	43.19	43.19	-0.37%
Mar 19, 2026	43.35	43.35	43.35	43.35	43.35	0.32%
Mar 18, 2026	43.21	43.21	43.21	43.21	43.21	-0.35%
Mar 17, 2026	43.36	43.36	43.36	43.36	43.36	0.07%
Mar 16, 2026	43.33	43.33	43.33	43.33	43.33	-0.05%
Mar 13, 2026	43.35	43.35	43.35	43.35	43.35	0.23%
Mar 12, 2026	43.25	43.25	43.25	43.25	43.25	-0.09%
Mar 11, 2026	43.29	43.29	43.29	43.29	43.29	0.51%
Mar 10, 2026	43.07	43.07	43.07	43.07	43.07	0.68%
Mar 9, 2026	42.78	42.78	42.78	42.78	42.78	0.64%
Mar 6, 2026	42.51	42.51	42.51	42.51	42.51	-0.54%
Mar 5, 2026	42.74	42.74	42.74	42.74	42.74	0.26%
Mar 4, 2026	42.63	42.63	42.63	42.63	42.63	-0.02%
Mar 3, 2026	42.64	42.64	42.64	42.64	42.64	-0.65%
Mar 2, 2026	42.92	42.92	42.92	42.92	42.92	0.59%