Catalyst/Millburn Hedge Strategy Fund Class A (MBXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.60
-0.07 (-0.14%)
At close: Oct 14, 2026
MBXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.14% |
| Oct 13, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.57% |
| Oct 12, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.58% |
| Oct 9, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.62% |
| Oct 8, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.19% |
| Oct 7, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.04% |
| Oct 6, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.45% |
| Oct 5, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.56% |
| Oct 2, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.10% |
| Oct 1, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.52% |
| Sep 30, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.08% |
| Sep 29, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.19% |
| Sep 28, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.10% |
| Sep 25, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.42% |
| Sep 24, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.78% |
| Sep 23, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 1.34% |
| Sep 22, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.02% |
| Sep 21, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.84% |
| Sep 18, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.47% |
| Sep 17, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.36% |
| Sep 16, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.06% |
| Sep 15, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.51% |
| Sep 14, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.15% |
| Sep 11, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.43% |
| Sep 10, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.95% |
| Sep 9, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.85% |
| Sep 8, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.09% |
| Sep 4, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.02% |
| Sep 3, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.57% |
| Sep 2, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.35% |
| Sep 1, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.64% |
| Aug 31, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.26% |
| Aug 28, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.20% |
| Aug 27, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.22% |
| Aug 26, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.16% |
| Aug 25, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.70% |
| Aug 24, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.33% |
| Aug 21, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.18% |
| Aug 20, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.07% |
| Aug 19, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.28% |
| Aug 18, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.04% |
| Aug 17, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.02% |
| Aug 14, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.20% |
| Aug 13, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.09% |
| Aug 12, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.20% |
| Aug 11, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.09% |
| Aug 10, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.35% |
| Aug 7, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| Aug 6, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.40% |
| Aug 5, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.24% |