Catalyst/Millburn Hedge Strategy Fund Class A (MBXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.04
+0.18 (0.39%)
At close: Jun 18, 2026
MBXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.44% |
| Jun 16, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.57% |
| Jun 15, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.20% |
| Jun 12, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.15% |
| Jun 11, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.66% |
| Jun 10, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.33% |
| Jun 9, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.15% |
| Jun 8, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.04% |
| Jun 5, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.35% |
| Jun 4, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.13% |
| Jun 3, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.53% |
| Jun 2, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.33% |
| Jun 1, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.58% |
| May 29, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.07% |
| May 28, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.15% |
| May 27, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.20% |
| May 26, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.33% |
| May 22, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.04% |
| May 21, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.11% |
| May 20, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.52% |
| May 19, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.20% |
| May 18, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.13% |
| May 15, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.84% |
| May 14, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.24% |
| May 13, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.02% |
| May 12, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.24% |
| May 11, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.31% |
| May 8, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.02% |
| May 7, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.13% |
| May 6, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -1.07% |
| May 5, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.07% |
| May 4, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.59% |
| May 1, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.07% |
| Apr 30, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.63% |
| Apr 29, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.44% |
| Apr 28, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.18% |
| Apr 27, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.02% |
| Apr 24, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.02% |
| Apr 23, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.11% |
| Apr 22, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.26% |
| Apr 21, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.22% |
| Apr 20, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.18% |
| Apr 17, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.18% |
| Apr 16, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.33% |
| Apr 15, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.07% |
| Apr 14, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.02% |
| Apr 13, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.62% |
| Apr 10, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.16% |
| Apr 9, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.25% |
| Apr 8, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.18% |