Catalyst/Millburn Hedge Strategy Fund Class C (MBXCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.54
-0.24 (-0.65%)
Jun 4, 2025, 4:00 PM EDT
MBXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.22% |
| Jun 4, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.65% |
| Jun 3, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.91% |
| Jun 2, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.36% |
| May 30, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.41% |
| May 29, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.05% |
| May 28, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.14% |
| May 27, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.88% |
| May 23, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.44% |
| May 22, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.03% |
| May 21, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.95% |
| May 20, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.57% |
| May 19, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.16% |
| May 16, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.63% |
| May 15, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.35% |
| May 14, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.24% |
| May 13, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.14% |
| May 12, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 2.17% |
| May 9, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.03% |
| May 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.10% |
| May 7, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.37% |
| May 6, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.56% |
| May 5, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.39% |
| May 2, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.93% |
| May 1, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.06% |
| Apr 30, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.31% |
| Apr 29, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.06% |
| Apr 28, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.14% |
| Apr 25, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.17% |
| Apr 24, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.69% |
| Apr 23, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.55% |
| Apr 22, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 2.24% |
| Apr 21, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.51% |
| Apr 17, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.09% |
| Apr 16, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.41% |
| Apr 15, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.18% |
| Apr 14, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.53% |
| Apr 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.56% |
| Apr 10, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.91% |
| Apr 9, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 4.52% |
| Apr 8, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.66% |
| Apr 7, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.51% |
| Apr 4, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -4.64% |
| Apr 3, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -4.92% |
| Apr 2, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.68% |
| Apr 1, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.46% |
| Mar 31, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.77% |
| Mar 28, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.27% |
| Mar 27, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.30% |
| Mar 26, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.32% |