Catalyst/Millburn Hedge Strategy Fund Class C (MBXCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.61
+0.13 (0.37%)
May 7, 2025, 4:00 PM EDT
MBXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.03% |
| May 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.10% |
| May 7, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.37% |
| May 6, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.56% |
| May 5, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.39% |
| May 2, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.93% |
| May 1, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.06% |
| Apr 30, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.31% |
| Apr 29, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.06% |
| Apr 28, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.14% |
| Apr 25, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.17% |
| Apr 24, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.69% |
| Apr 23, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.55% |
| Apr 22, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 2.24% |
| Apr 21, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.51% |
| Apr 17, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.09% |
| Apr 16, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.41% |
| Apr 15, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.18% |
| Apr 14, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.53% |
| Apr 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.56% |
| Apr 10, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.91% |
| Apr 9, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 4.52% |
| Apr 8, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.66% |
| Apr 7, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.51% |
| Apr 4, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -4.64% |
| Apr 3, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -4.92% |
| Apr 2, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.68% |
| Apr 1, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.46% |
| Mar 31, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.77% |
| Mar 28, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.27% |
| Mar 27, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.30% |
| Mar 26, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.32% |
| Mar 25, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.19% |
| Mar 24, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.98% |
| Mar 21, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.27% |
| Mar 20, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.05% |
| Mar 19, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.77% |
| Mar 18, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.16% |
| Mar 17, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.49% |
| Mar 14, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.59% |
| Mar 13, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.72% |
| Mar 12, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.33% |
| Mar 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.58% |
| Mar 10, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.79% |
| Mar 7, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.32% |
| Mar 6, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.32% |
| Mar 5, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.59% |
| Mar 4, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.11% |
| Mar 3, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -1.23% |
| Feb 28, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.35% |