Catalyst/Millburn Hedge Strategy C (MBXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.00
+0.06 (0.16%)
Sep 5, 2025, 4:00 PM EDT
MBXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.16% |
| Sep 4, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.05% |
| Sep 3, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.29% |
| Sep 2, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.24% |
| Aug 29, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.16% |
| Aug 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.18% |
| Aug 27, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.16% |
| Aug 26, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.18% |
| Aug 25, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.08% |
| Aug 22, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.90% |
| Aug 21, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.34% |
| Aug 20, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.05% |
| Aug 19, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.13% |
| Aug 18, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.03% |
| Aug 15, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| Aug 14, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.66% |
| Aug 13, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.63% |
| Aug 12, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.53% |
| Aug 11, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.24% |
| Aug 8, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.05% |
| Aug 7, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.13% |
| Aug 6, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.32% |
| Aug 5, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.11% |
| Aug 4, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.37% |
| Aug 1, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -1.58% |
| Jul 31, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.60% |
| Jul 30, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.18% |
| Jul 29, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.47% |
| Jul 28, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.03% |
| Jul 25, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.21% |
| Jul 24, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.42% |
| Jul 23, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.08% |
| Jul 22, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.08% |
| Jul 21, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| Jul 18, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.16% |
| Jul 17, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.68% |
| Jul 16, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.13% |
| Jul 15, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.18% |
| Jul 14, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.29% |
| Jul 11, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.71% |
| Jul 10, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.60% |
| Jul 9, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.18% |
| Jul 8, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.50% |
| Jul 7, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.03% |
| Jul 3, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.58% |
| Jul 2, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.80% |
| Jul 1, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.37% |
| Jun 30, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.29% |
| Jun 27, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.11% |
| Jun 26, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.73% |