Catalyst/Millburn Hedge Strategy C (MBXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.36
+0.04 (0.10%)
Oct 3, 2025, 4:00 PM EDT
MBXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| Oct 6, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.42% |
| Oct 3, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.10% |
| Oct 2, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.34% |
| Oct 1, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.08% |
| Sep 30, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.08% |
| Sep 29, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.24% |
| Sep 26, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.16% |
| Sep 25, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.03% |
| Sep 24, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.05% |
| Sep 23, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.29% |
| Sep 22, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.24% |
| Sep 19, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.37% |
| Sep 18, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.34% |
| Sep 17, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.10% |
| Sep 16, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.26% |
| Sep 15, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.21% |
| Sep 12, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.21% |
| Sep 11, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.39% |
| Sep 10, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.21% |
| Sep 9, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.08% |
| Sep 8, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.16% |
| Sep 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.16% |
| Sep 4, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.05% |
| Sep 3, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.29% |
| Sep 2, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.24% |
| Aug 29, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.16% |
| Aug 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.18% |
| Aug 27, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.16% |
| Aug 26, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.18% |
| Aug 25, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.08% |
| Aug 22, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.90% |
| Aug 21, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.34% |
| Aug 20, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.05% |
| Aug 19, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.13% |
| Aug 18, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.03% |
| Aug 15, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| Aug 14, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.66% |
| Aug 13, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.63% |
| Aug 12, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.53% |
| Aug 11, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.24% |
| Aug 8, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.05% |
| Aug 7, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.13% |
| Aug 6, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.32% |
| Aug 5, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.11% |
| Aug 4, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.37% |
| Aug 1, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -1.58% |
| Jul 31, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.60% |
| Jul 30, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.18% |
| Jul 29, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.47% |