Catalyst/Millburn Hedge Strategy Fund Class C (MBXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.54
-0.24 (-0.65%)
Jun 4, 2025, 4:00 PM EDT

MBXCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202536.6236.6236.6236.6236.620.22%
Jun 4, 202536.5436.5436.5436.5436.54-0.65%
Jun 3, 202536.7836.7836.7836.7836.780.91%
Jun 2, 202536.4536.4536.4536.4536.450.36%
May 30, 202536.3236.3236.3236.3236.32-0.41%
May 29, 202536.4736.4736.4736.4736.47-0.05%
May 28, 202536.4936.4936.4936.4936.49-0.14%
May 27, 202536.5436.5436.5436.5436.540.88%
May 23, 202536.2236.2236.2236.2236.22-0.44%
May 22, 202536.3836.3836.3836.3836.38-0.03%
May 21, 202536.3936.3936.3936.3936.39-0.95%
May 20, 202536.7436.7436.7436.7436.74-0.57%
May 19, 202536.9536.9536.9536.9536.95-0.16%
May 16, 202537.0137.0137.0137.0137.010.63%
May 15, 202536.7836.7836.7836.7836.78-0.35%
May 14, 202536.9136.9136.9136.9136.910.24%
May 13, 202536.8236.8236.8236.8236.820.14%
May 12, 202536.7736.7736.7736.7736.772.17%
May 9, 202535.9935.9935.9935.9935.99-0.03%
May 8, 202536.0036.0036.0036.0036.001.10%
May 7, 202535.6135.6135.6135.6135.610.37%
May 6, 202535.4835.4835.4835.4835.48-0.56%
May 5, 202535.6835.6835.6835.6835.68-0.39%
May 2, 202535.8235.8235.8235.8235.820.93%
May 1, 202535.4935.4935.4935.4935.490.06%
Apr 30, 202535.4735.4735.4735.4735.47-0.31%
Apr 29, 202535.5835.5835.5835.5835.58-0.06%
Apr 28, 202535.6035.6035.6035.6035.600.14%
Apr 25, 202535.5535.5535.5535.5535.550.17%
Apr 24, 202535.4935.4935.4935.4935.491.69%
Apr 23, 202534.9034.9034.9034.9034.900.55%
Apr 22, 202534.7134.7134.7134.7134.712.24%
Apr 21, 202533.9533.9533.9533.9533.95-1.51%
Apr 17, 202534.4734.4734.4734.4734.471.09%
Apr 16, 202534.1034.1034.1034.1034.10-0.41%
Apr 15, 202534.2434.2434.2434.2434.240.18%
Apr 14, 202534.1834.1834.1834.1834.180.53%
Apr 11, 202534.0034.0034.0034.0034.000.56%
Apr 10, 202533.8133.8133.8133.8133.81-1.91%
Apr 9, 202534.4734.4734.4734.4734.474.52%
Apr 8, 202532.9832.9832.9832.9832.98-0.66%
Apr 7, 202533.2033.2033.2033.2033.20-1.51%
Apr 4, 202533.7133.7133.7133.7133.71-4.64%
Apr 3, 202535.3535.3535.3535.3535.35-4.92%
Apr 2, 202537.1837.1837.1837.1837.180.68%
Apr 1, 202536.9336.9336.9336.9336.930.46%
Mar 31, 202536.7636.7636.7636.7636.760.77%
Mar 28, 202536.4836.4836.4836.4836.48-1.27%
Mar 27, 202536.9536.9536.9536.9536.95-0.30%
Mar 26, 202537.0637.0637.0637.0637.06-0.32%