Catalyst/Millburn Hedge Strategy Fund Class C (MBXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.25
+0.03 (0.07%)
At close: Feb 13, 2026
MBXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.07% |
| Feb 12, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.06% |
| Feb 11, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.30% |
| Feb 10, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.07% |
| Feb 9, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.02% |
| Feb 6, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 1.30% |
| Feb 5, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.97% |
| Feb 4, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.55% |
| Feb 3, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.40% |
| Feb 2, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.07% |
| Jan 30, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.10% |
| Jan 29, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.07% |
| Jan 28, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.12% |
| Jan 27, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.35% |
| Jan 26, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.13% |
| Jan 23, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.03% |
| Jan 22, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.10% |
| Jan 21, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.38% |
| Jan 20, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.09% |
| Jan 16, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.12% |
| Jan 15, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.07% |
| Jan 14, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.32% |
| Jan 13, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.37% |
| Jan 12, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.30% |
| Jan 9, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 1.06% |
| Jan 8, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.48% |
| Jan 7, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.83% |
| Jan 6, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.41% |
| Jan 5, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.95% |
| Jan 2, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.88% |
| Dec 31, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.54% |
| Dec 30, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.13% |
| Dec 29, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.36% |
| Dec 26, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.10% |
| Dec 24, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.10% |
| Dec 23, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.31% |
| Dec 22, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.72% |
| Dec 19, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.55% |
| Dec 18, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.26% |
| Dec 17, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.39% |
| Dec 16, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.49% |
| Dec 15, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.18% |
| Dec 12, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.33% |
| Dec 11, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.26% |
| Dec 10, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.44% |
| Dec 9, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.13% |
| Dec 8, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.13% |
| Dec 5, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.03% |
| Dec 4, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.47% |
| Dec 3, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.23% |