Catalyst/Millburn Hedge Strategy C (MBXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.69
-0.17 (-0.44%)
Oct 28, 2025, 9:30 AM EDT

MBXCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202538.4038.4038.4038.4038.40-0.44%
Oct 29, 202538.5738.5738.5738.5738.57-0.31%
Oct 28, 202538.6938.6938.6938.6938.69-0.44%
Oct 27, 202538.8638.8638.8638.8638.860.39%
Oct 24, 202538.7138.7138.7138.7138.71-0.10%
Oct 23, 202538.7538.7538.7538.7538.75-0.69%
Oct 22, 202539.0239.0239.0239.0239.02-0.20%
Oct 21, 202539.1039.1039.1039.1039.100.23%
Oct 20, 202539.0139.0139.0139.0139.010.62%
Oct 17, 202538.7738.7738.7738.7738.77-0.28%
Oct 16, 202538.8838.8838.8838.8838.88-
Oct 15, 202538.8838.8838.8838.8838.880.80%
Oct 14, 202538.5738.5738.5738.5738.570.29%
Oct 13, 202538.4638.4638.4638.4638.460.21%
Oct 10, 202538.3838.3838.3838.3838.38-0.80%
Oct 9, 202538.6938.6938.6938.6938.690.21%
Oct 8, 202538.6138.6138.6138.6138.610.23%
Oct 7, 202538.5238.5238.5238.5238.52-
Oct 6, 202538.5238.5238.5238.5238.520.42%
Oct 3, 202538.3638.3638.3638.3638.360.10%
Oct 2, 202538.3238.3238.3238.3238.320.34%
Oct 1, 202538.1938.1938.1938.1938.190.08%
Sep 30, 202538.1638.1638.1638.1638.16-0.08%
Sep 29, 202538.1938.1938.1938.1938.19-0.24%
Sep 26, 202538.2838.2838.2838.2838.280.16%
Sep 25, 202538.2238.2238.2238.2238.22-0.03%
Sep 24, 202538.2338.2338.2338.2338.23-0.05%
Sep 23, 202538.2538.2538.2538.2538.250.29%
Sep 22, 202538.1438.1438.1438.1438.140.24%
Sep 19, 202538.0538.0538.0538.0538.05-0.37%
Sep 18, 202538.1938.1938.1938.1938.19-0.34%
Sep 17, 202538.3238.3238.3238.3238.32-0.10%
Sep 16, 202538.3638.3638.3638.3638.360.26%
Sep 15, 202538.2638.2638.2638.2638.260.21%
Sep 12, 202538.1838.1838.1838.1838.18-0.21%
Sep 11, 202538.2638.2638.2638.2638.260.39%
Sep 10, 202538.1138.1138.1138.1138.110.21%
Sep 9, 202538.0338.0338.0338.0338.03-0.08%
Sep 8, 202538.0638.0638.0638.0638.060.16%
Sep 5, 202538.0038.0038.0038.0038.000.16%
Sep 4, 202537.9437.9437.9437.9437.940.05%
Sep 3, 202537.9237.9237.9237.9237.92-0.29%
Sep 2, 202538.0338.0338.0338.0338.030.24%
Aug 29, 202537.9437.9437.9437.9437.94-0.16%
Aug 28, 202538.0038.0038.0038.0038.000.18%
Aug 27, 202537.9337.9337.9337.9337.930.16%
Aug 26, 202537.8737.8737.8737.8737.87-0.18%
Aug 25, 202537.9437.9437.9437.9437.94-0.08%
Aug 22, 202537.9737.9737.9737.9737.970.90%
Aug 21, 202537.6337.6337.6337.6337.63-0.34%