MBXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	37.45	37.45	37.45	37.45	37.45	0.73%
Jun 25, 2025	37.18	37.18	37.18	37.18	37.18	-0.08%
Jun 24, 2025	37.21	37.21	37.21	37.21	37.21	-0.29%
Jun 23, 2025	37.32	37.32	37.32	37.32	37.32	-0.35%
Jun 20, 2025	37.45	37.45	37.45	37.45	37.45	0.08%
Jun 18, 2025	37.42	37.42	37.42	37.42	37.42	-
Jun 17, 2025	37.42	37.42	37.42	37.42	37.42	-0.21%
Jun 16, 2025	37.50	37.50	37.50	37.50	37.50	0.29%
Jun 13, 2025	37.39	37.39	37.39	37.39	37.39	0.38%
Jun 12, 2025	37.25	37.25	37.25	37.25	37.25	-0.24%
Jun 11, 2025	37.34	37.34	37.34	37.34	37.34	0.51%
Jun 10, 2025	37.15	37.15	37.15	37.15	37.15	0.13%
Jun 9, 2025	37.10	37.10	37.10	37.10	37.10	0.13%
Jun 6, 2025	37.05	37.05	37.05	37.05	37.05	1.17%
Jun 5, 2025	36.62	36.62	36.62	36.62	36.62	0.22%
Jun 4, 2025	36.54	36.54	36.54	36.54	36.54	-0.65%
Jun 3, 2025	36.78	36.78	36.78	36.78	36.78	0.91%
Jun 2, 2025	36.45	36.45	36.45	36.45	36.45	0.36%
May 30, 2025	36.32	36.32	36.32	36.32	36.32	-0.41%
May 29, 2025	36.47	36.47	36.47	36.47	36.47	-0.05%
May 28, 2025	36.49	36.49	36.49	36.49	36.49	-0.14%
May 27, 2025	36.54	36.54	36.54	36.54	36.54	0.88%
May 23, 2025	36.22	36.22	36.22	36.22	36.22	-0.44%
May 22, 2025	36.38	36.38	36.38	36.38	36.38	-0.03%
May 21, 2025	36.39	36.39	36.39	36.39	36.39	-0.95%
May 20, 2025	36.74	36.74	36.74	36.74	36.74	-0.57%
May 19, 2025	36.95	36.95	36.95	36.95	36.95	-0.16%
May 16, 2025	37.01	37.01	37.01	37.01	37.01	0.63%
May 15, 2025	36.78	36.78	36.78	36.78	36.78	-0.35%
May 14, 2025	36.91	36.91	36.91	36.91	36.91	0.24%
May 13, 2025	36.82	36.82	36.82	36.82	36.82	0.14%
May 12, 2025	36.77	36.77	36.77	36.77	36.77	2.17%
May 9, 2025	35.99	35.99	35.99	35.99	35.99	-0.03%
May 8, 2025	36.00	36.00	36.00	36.00	36.00	1.10%
May 7, 2025	35.61	35.61	35.61	35.61	35.61	0.37%
May 6, 2025	35.48	35.48	35.48	35.48	35.48	-0.56%
May 5, 2025	35.68	35.68	35.68	35.68	35.68	-0.39%
May 2, 2025	35.82	35.82	35.82	35.82	35.82	0.93%
May 1, 2025	35.49	35.49	35.49	35.49	35.49	0.06%
Apr 30, 2025	35.47	35.47	35.47	35.47	35.47	-0.31%
Apr 29, 2025	35.58	35.58	35.58	35.58	35.58	-0.06%
Apr 28, 2025	35.60	35.60	35.60	35.60	35.60	0.14%
Apr 25, 2025	35.55	35.55	35.55	35.55	35.55	0.17%
Apr 24, 2025	35.49	35.49	35.49	35.49	35.49	1.69%
Apr 23, 2025	34.90	34.90	34.90	34.90	34.90	0.55%
Apr 22, 2025	34.71	34.71	34.71	34.71	34.71	2.24%
Apr 21, 2025	33.95	33.95	33.95	33.95	33.95	-1.51%
Apr 17, 2025	34.47	34.47	34.47	34.47	34.47	1.09%
Apr 16, 2025	34.10	34.10	34.10	34.10	34.10	-0.41%
Apr 15, 2025	34.24	34.24	34.24	34.24	34.24	0.18%