MBXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2025	38.07	38.07	38.07	38.07	38.07	0.63%
Aug 12, 2025	37.83	37.83	37.83	37.83	37.83	0.53%
Aug 11, 2025	37.63	37.63	37.63	37.63	37.63	-0.24%
Aug 8, 2025	37.72	37.72	37.72	37.72	37.72	0.05%
Aug 7, 2025	37.70	37.70	37.70	37.70	37.70	0.13%
Aug 6, 2025	37.65	37.65	37.65	37.65	37.65	0.32%
Aug 5, 2025	37.53	37.53	37.53	37.53	37.53	-0.11%
Aug 4, 2025	37.57	37.57	37.57	37.57	37.57	0.37%
Aug 1, 2025	37.43	37.43	37.43	37.43	37.43	-1.58%
Jul 31, 2025	38.03	38.03	38.03	38.03	38.03	-0.60%
Jul 30, 2025	38.26	38.26	38.26	38.26	38.26	-0.18%
Jul 29, 2025	38.33	38.33	38.33	38.33	38.33	0.47%
Jul 28, 2025	38.15	38.15	38.15	38.15	38.15	0.03%
Jul 25, 2025	38.14	38.14	38.14	38.14	38.14	-0.21%
Jul 24, 2025	38.22	38.22	38.22	38.22	38.22	-0.42%
Jul 23, 2025	38.38	38.38	38.38	38.38	38.38	0.08%
Jul 22, 2025	38.35	38.35	38.35	38.35	38.35	0.08%
Jul 21, 2025	38.32	38.32	38.32	38.32	38.32	-
Jul 18, 2025	38.32	38.32	38.32	38.32	38.32	-0.16%
Jul 17, 2025	38.38	38.38	38.38	38.38	38.38	0.68%
Jul 16, 2025	38.12	38.12	38.12	38.12	38.12	-0.13%
Jul 15, 2025	38.17	38.17	38.17	38.17	38.17	-0.18%
Jul 14, 2025	38.24	38.24	38.24	38.24	38.24	-0.29%
Jul 11, 2025	38.35	38.35	38.35	38.35	38.35	0.71%
Jul 10, 2025	38.08	38.08	38.08	38.08	38.08	-0.60%
Jul 9, 2025	38.31	38.31	38.31	38.31	38.31	-0.18%
Jul 8, 2025	38.38	38.38	38.38	38.38	38.38	0.50%
Jul 7, 2025	38.19	38.19	38.19	38.19	38.19	0.03%
Jul 3, 2025	38.18	38.18	38.18	38.18	38.18	0.58%
Jul 2, 2025	37.96	37.96	37.96	37.96	37.96	0.80%
Jul 1, 2025	37.66	37.66	37.66	37.66	37.66	0.37%
Jun 30, 2025	37.52	37.52	37.52	37.52	37.52	0.29%
Jun 27, 2025	37.41	37.41	37.41	37.41	37.41	-0.11%
Jun 26, 2025	37.45	37.45	37.45	37.45	37.45	0.73%
Jun 25, 2025	37.18	37.18	37.18	37.18	37.18	-0.08%
Jun 24, 2025	37.21	37.21	37.21	37.21	37.21	-0.29%
Jun 23, 2025	37.32	37.32	37.32	37.32	37.32	-0.35%
Jun 20, 2025	37.45	37.45	37.45	37.45	37.45	0.08%
Jun 18, 2025	37.42	37.42	37.42	37.42	37.42	-
Jun 17, 2025	37.42	37.42	37.42	37.42	37.42	-0.21%
Jun 16, 2025	37.50	37.50	37.50	37.50	37.50	0.29%
Jun 13, 2025	37.39	37.39	37.39	37.39	37.39	0.38%
Jun 12, 2025	37.25	37.25	37.25	37.25	37.25	-0.24%
Jun 11, 2025	37.34	37.34	37.34	37.34	37.34	0.51%
Jun 10, 2025	37.15	37.15	37.15	37.15	37.15	0.13%
Jun 9, 2025	37.10	37.10	37.10	37.10	37.10	0.13%
Jun 6, 2025	37.05	37.05	37.05	37.05	37.05	1.17%
Jun 5, 2025	36.62	36.62	36.62	36.62	36.62	0.22%
Jun 4, 2025	36.54	36.54	36.54	36.54	36.54	-0.65%
Jun 3, 2025	36.78	36.78	36.78	36.78	36.78	0.91%