MBXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	42.50	42.50	42.50	42.50	42.50	1.77%
Mar 30, 2026	41.76	41.76	41.76	41.76	41.76	-0.52%
Mar 27, 2026	41.98	41.98	41.98	41.98	41.98	-0.59%
Mar 26, 2026	42.23	42.23	42.23	42.23	42.23	-0.57%
Mar 25, 2026	42.47	42.47	42.47	42.47	42.47	0.54%
Mar 24, 2026	42.24	42.24	42.24	42.24	42.24	0.17%
Mar 23, 2026	42.17	42.17	42.17	42.17	42.17	1.20%
Mar 20, 2026	41.67	41.67	41.67	41.67	41.67	-0.38%
Mar 19, 2026	41.83	41.83	41.83	41.83	41.83	0.36%
Mar 18, 2026	41.68	41.68	41.68	41.68	41.68	-0.38%
Mar 17, 2026	41.84	41.84	41.84	41.84	41.84	0.07%
Mar 16, 2026	41.81	41.81	41.81	41.81	41.81	-0.05%
Mar 13, 2026	41.83	41.83	41.83	41.83	41.83	0.24%
Mar 12, 2026	41.73	41.73	41.73	41.73	41.73	-0.12%
Mar 11, 2026	41.78	41.78	41.78	41.78	41.78	0.53%
Mar 10, 2026	41.56	41.56	41.56	41.56	41.56	0.68%
Mar 9, 2026	41.28	41.28	41.28	41.28	41.28	0.61%
Mar 6, 2026	41.03	41.03	41.03	41.03	41.03	-0.53%
Mar 5, 2026	41.25	41.25	41.25	41.25	41.25	0.27%
Mar 4, 2026	41.14	41.14	41.14	41.14	41.14	-0.02%
Mar 3, 2026	41.15	41.15	41.15	41.15	41.15	-0.65%
Mar 2, 2026	41.42	41.42	41.42	41.42	41.42	0.58%
Feb 27, 2026	41.18	41.18	41.18	41.18	41.18	0.34%
Feb 26, 2026	41.04	41.04	41.04	41.04	41.04	0.20%
Feb 25, 2026	40.96	40.96	40.96	40.96	40.96	0.29%
Feb 24, 2026	40.84	40.84	40.84	40.84	40.84	0.25%
Feb 23, 2026	40.74	40.74	40.74	40.74	40.74	-0.27%
Feb 20, 2026	40.85	40.85	40.85	40.85	40.85	0.20%
Feb 19, 2026	40.77	40.77	40.77	40.77	40.77	0.27%
Feb 18, 2026	40.66	40.66	40.66	40.66	40.66	0.77%
Feb 17, 2026	40.35	40.35	40.35	40.35	40.35	0.25%
Feb 13, 2026	40.25	40.25	40.25	40.25	40.25	0.07%
Feb 12, 2026	40.22	40.22	40.22	40.22	40.22	-1.06%
Feb 11, 2026	40.65	40.65	40.65	40.65	40.65	0.30%
Feb 10, 2026	40.53	40.53	40.53	40.53	40.53	0.07%
Feb 9, 2026	40.50	40.50	40.50	40.50	40.50	-0.02%
Feb 6, 2026	40.51	40.51	40.51	40.51	40.51	1.30%
Feb 5, 2026	39.99	39.99	39.99	39.99	39.99	-0.97%
Feb 4, 2026	40.38	40.38	40.38	40.38	40.38	0.55%
Feb 3, 2026	40.16	40.16	40.16	40.16	40.16	-0.40%
Feb 2, 2026	40.32	40.32	40.32	40.32	40.32	0.07%
Jan 30, 2026	40.29	40.29	40.29	40.29	40.29	0.10%
Jan 29, 2026	40.25	40.25	40.25	40.25	40.25	0.07%
Jan 28, 2026	40.22	40.22	40.22	40.22	40.22	0.12%
Jan 27, 2026	40.17	40.17	40.17	40.17	40.17	0.35%
Jan 26, 2026	40.03	40.03	40.03	40.03	40.03	0.13%
Jan 23, 2026	39.98	39.98	39.98	39.98	39.98	-0.03%
Jan 22, 2026	39.99	39.99	39.99	39.99	39.99	0.10%
Jan 21, 2026	39.95	39.95	39.95	39.95	39.95	0.38%
Jan 20, 2026	39.80	39.80	39.80	39.80	39.80	-1.09%