Catalyst/Millburn Hedge Strategy C (MBXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.69
-0.17 (-0.44%)
Oct 28, 2025, 9:30 AM EDT
MBXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.44% |
| Oct 29, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.31% |
| Oct 28, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.44% |
| Oct 27, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.39% |
| Oct 24, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.10% |
| Oct 23, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.69% |
| Oct 22, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.20% |
| Oct 21, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.23% |
| Oct 20, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.62% |
| Oct 17, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.28% |
| Oct 16, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| Oct 15, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.80% |
| Oct 14, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.29% |
| Oct 13, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.21% |
| Oct 10, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.80% |
| Oct 9, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.21% |
| Oct 8, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.23% |
| Oct 7, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| Oct 6, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.42% |
| Oct 3, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.10% |
| Oct 2, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.34% |
| Oct 1, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.08% |
| Sep 30, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.08% |
| Sep 29, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.24% |
| Sep 26, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.16% |
| Sep 25, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.03% |
| Sep 24, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.05% |
| Sep 23, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.29% |
| Sep 22, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.24% |
| Sep 19, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.37% |
| Sep 18, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.34% |
| Sep 17, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.10% |
| Sep 16, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.26% |
| Sep 15, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.21% |
| Sep 12, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.21% |
| Sep 11, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.39% |
| Sep 10, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.21% |
| Sep 9, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.08% |
| Sep 8, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.16% |
| Sep 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.16% |
| Sep 4, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.05% |
| Sep 3, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.29% |
| Sep 2, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.24% |
| Aug 29, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.16% |
| Aug 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.18% |
| Aug 27, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.16% |
| Aug 26, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.18% |
| Aug 25, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.08% |
| Aug 22, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.90% |
| Aug 21, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.34% |