Catalyst/Millburn Hedge Strategy Fund Class C (MBXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.32
-0.06 (-0.16%)
Jul 18, 2025, 4:00 PM EDT
MBXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| Jul 18, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.16% |
| Jul 17, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.68% |
| Jul 16, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.13% |
| Jul 15, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.18% |
| Jul 14, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.29% |
| Jul 11, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.71% |
| Jul 10, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.60% |
| Jul 9, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.18% |
| Jul 8, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.50% |
| Jul 7, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.03% |
| Jul 3, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.58% |
| Jul 2, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.80% |
| Jul 1, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.37% |
| Jun 30, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.29% |
| Jun 27, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.11% |
| Jun 26, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.73% |
| Jun 25, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.08% |
| Jun 24, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.29% |
| Jun 23, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.35% |
| Jun 20, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.08% |
| Jun 18, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| Jun 17, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.21% |
| Jun 16, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.29% |
| Jun 13, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.38% |
| Jun 12, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.24% |
| Jun 11, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.51% |
| Jun 10, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.13% |
| Jun 9, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.13% |
| Jun 6, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.17% |
| Jun 5, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.22% |
| Jun 4, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.65% |
| Jun 3, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.91% |
| Jun 2, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.36% |
| May 30, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.41% |
| May 29, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.05% |
| May 28, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.14% |
| May 27, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.88% |
| May 23, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.44% |
| May 22, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.03% |
| May 21, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.95% |
| May 20, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.57% |
| May 19, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.16% |
| May 16, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.63% |
| May 15, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.35% |
| May 14, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.24% |
| May 13, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.14% |
| May 12, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 2.17% |
| May 9, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.03% |
| May 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.10% |