MBXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	46.69	46.69	46.69	46.69	46.69	-0.13%
Oct 13, 2026	46.75	46.75	46.75	46.75	46.75	-0.60%
Oct 12, 2026	47.03	47.03	47.03	47.03	47.03	0.58%
Oct 9, 2026	46.76	46.76	46.76	46.76	46.76	0.62%
Oct 8, 2026	46.47	46.47	46.47	46.47	46.47	0.17%
Oct 7, 2026	46.39	46.39	46.39	46.39	46.39	0.04%
Oct 6, 2026	46.37	46.37	46.37	46.37	46.37	-0.45%
Oct 5, 2026	46.58	46.58	46.58	46.58	46.58	0.54%
Oct 2, 2026	46.33	46.33	46.33	46.33	46.33	0.11%
Oct 1, 2026	46.28	46.28	46.28	46.28	46.28	0.52%
Sep 30, 2026	46.04	46.04	46.04	46.04	46.04	0.09%
Sep 29, 2026	46.00	46.00	46.00	46.00	46.00	-0.20%
Sep 28, 2026	46.09	46.09	46.09	46.09	46.09	0.11%
Sep 25, 2026	46.04	46.04	46.04	46.04	46.04	-0.43%
Sep 24, 2026	46.24	46.24	46.24	46.24	46.24	0.78%
Sep 23, 2026	45.88	45.88	45.88	45.88	45.88	1.33%
Sep 22, 2026	45.28	45.28	45.28	45.28	45.28	0.02%
Sep 21, 2026	45.27	45.27	45.27	45.27	45.27	-0.85%
Sep 18, 2026	45.66	45.66	45.66	45.66	45.66	0.48%
Sep 17, 2026	45.44	45.44	45.44	45.44	45.44	-0.37%
Sep 16, 2026	45.61	45.61	45.61	45.61	45.61	-0.07%
Sep 15, 2026	45.64	45.64	45.64	45.64	45.64	0.51%
Sep 14, 2026	45.41	45.41	45.41	45.41	45.41	0.13%
Sep 11, 2026	45.35	45.35	45.35	45.35	45.35	0.44%
Sep 10, 2026	45.15	45.15	45.15	45.15	45.15	1.94%
Sep 9, 2026	44.29	44.29	44.29	44.29	44.29	0.84%
Sep 8, 2026	43.92	43.92	43.92	43.92	43.92	0.09%
Sep 4, 2026	43.88	43.88	43.88	43.88	43.88	-0.02%
Sep 3, 2026	43.89	43.89	43.89	43.89	43.89	-0.57%
Sep 2, 2026	44.14	44.14	44.14	44.14	44.14	0.34%
Sep 1, 2026	43.99	43.99	43.99	43.99	43.99	0.64%
Aug 31, 2026	43.71	43.71	43.71	43.71	43.71	0.25%
Aug 28, 2026	43.60	43.60	43.60	43.60	43.60	0.21%
Aug 27, 2026	43.51	43.51	43.51	43.51	43.51	0.23%
Aug 26, 2026	43.41	43.41	43.41	43.41	43.41	0.14%
Aug 25, 2026	43.35	43.35	43.35	43.35	43.35	-0.71%
Aug 24, 2026	43.66	43.66	43.66	43.66	43.66	-0.34%
Aug 21, 2026	43.81	43.81	43.81	43.81	43.81	0.18%
Aug 20, 2026	43.73	43.73	43.73	43.73	43.73	-0.07%
Aug 19, 2026	43.76	43.76	43.76	43.76	43.76	-0.30%
Aug 18, 2026	43.89	43.89	43.89	43.89	43.89	0.05%
Aug 17, 2026	43.87	43.87	43.87	43.87	43.87	-0.02%
Aug 14, 2026	43.88	43.88	43.88	43.88	43.88	-0.20%
Aug 13, 2026	43.97	43.97	43.97	43.97	43.97	-0.09%
Aug 12, 2026	44.01	44.01	44.01	44.01	44.01	0.20%
Aug 11, 2026	43.92	43.92	43.92	43.92	43.92	-0.09%
Aug 10, 2026	43.96	43.96	43.96	43.96	43.96	0.34%
Aug 7, 2026	43.81	43.81	43.81	43.81	43.81	-
Aug 6, 2026	43.81	43.81	43.81	43.81	43.81	0.39%
Aug 5, 2026	43.64	43.64	43.64	43.64	43.64	-0.23%