Catalyst/Millburn Hedge Strategy Fund Class C (MBXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.35
-0.31 (-0.71%)
At close: Aug 25, 2026
MBXCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.71% |
| Aug 24, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.34% |
| Aug 21, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.18% |
| Aug 20, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.07% |
| Aug 19, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.30% |
| Aug 18, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.05% |
| Aug 17, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.02% |
| Aug 14, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.20% |
| Aug 13, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.09% |
| Aug 12, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.20% |
| Aug 11, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.09% |
| Aug 10, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.34% |
| Aug 7, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| Aug 6, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.39% |
| Aug 5, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.23% |
| Aug 4, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.25% |
| Aug 3, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.48% |
| Jul 31, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.74% |
| Jul 30, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.27% |
| Jul 29, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.34% |
| Jul 28, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.61% |
| Jul 27, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.54% |
| Jul 24, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.38% |
| Jul 23, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.43% |
| Jul 22, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.16% |
| Jul 21, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.73% |
| Jul 20, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.16% |
| Jul 17, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.18% |
| Jul 16, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.50% |
| Jul 15, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.23% |
| Jul 14, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.20% |
| Jul 13, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.36% |
| Jul 10, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.07% |
| Jul 9, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.16% |
| Jul 8, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.14% |
| Jul 7, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.45% |
| Jul 6, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.20% |
| Jul 2, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.29% |
| Jul 1, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.38% |
| Jun 30, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.07% |
| Jun 29, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.18% |
| Jun 26, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.04% |
| Jun 25, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.16% |
| Jun 24, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.49% |
| Jun 23, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.16% |
| Jun 22, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.14% |
| Jun 18, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.38% |
| Jun 17, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.43% |
| Jun 16, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.57% |
| Jun 15, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.18% |