MBXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	43.71	43.71	43.71	43.71	43.71	0.30%
May 8, 2026	43.58	43.58	43.58	43.58	43.58	-0.02%
May 7, 2026	43.59	43.59	43.59	43.59	43.59	-0.14%
May 6, 2026	43.65	43.65	43.65	43.65	43.65	-1.09%
May 5, 2026	44.13	44.13	44.13	44.13	44.13	0.07%
May 4, 2026	44.10	44.10	44.10	44.10	44.10	0.59%
May 1, 2026	43.84	43.84	43.84	43.84	43.84	0.07%
Apr 30, 2026	43.81	43.81	43.81	43.81	43.81	-0.64%
Apr 29, 2026	44.09	44.09	44.09	44.09	44.09	0.43%
Apr 28, 2026	43.90	43.90	43.90	43.90	43.90	0.18%
Apr 27, 2026	43.82	43.82	43.82	43.82	43.82	-0.05%
Apr 24, 2026	43.84	43.84	43.84	43.84	43.84	-0.02%
Apr 23, 2026	43.85	43.85	43.85	43.85	43.85	0.14%
Apr 22, 2026	43.79	43.79	43.79	43.79	43.79	0.25%
Apr 21, 2026	43.68	43.68	43.68	43.68	43.68	0.23%
Apr 20, 2026	43.58	43.58	43.58	43.58	43.58	-0.18%
Apr 17, 2026	43.66	43.66	43.66	43.66	43.66	-0.18%
Apr 16, 2026	43.74	43.74	43.74	43.74	43.74	0.32%
Apr 15, 2026	43.60	43.60	43.60	43.60	43.60	0.07%
Apr 14, 2026	43.57	43.57	43.57	43.57	43.57	-0.02%
Apr 13, 2026	43.58	43.58	43.58	43.58	43.58	0.60%
Apr 10, 2026	43.32	43.32	43.32	43.32	43.32	0.16%
Apr 9, 2026	43.25	43.25	43.25	43.25	43.25	0.25%
Apr 8, 2026	43.14	43.14	43.14	43.14	43.14	0.16%
Apr 7, 2026	43.07	43.07	43.07	43.07	43.07	0.49%
Apr 6, 2026	42.86	42.86	42.86	42.86	42.86	0.35%
Apr 2, 2026	42.71	42.71	42.71	42.71	42.71	0.05%
Apr 1, 2026	42.69	42.69	42.69	42.69	42.69	0.45%
Mar 31, 2026	42.50	42.50	42.50	42.50	42.50	1.77%
Mar 30, 2026	41.76	41.76	41.76	41.76	41.76	-0.52%
Mar 27, 2026	41.98	41.98	41.98	41.98	41.98	-0.59%
Mar 26, 2026	42.23	42.23	42.23	42.23	42.23	-0.57%
Mar 25, 2026	42.47	42.47	42.47	42.47	42.47	0.54%
Mar 24, 2026	42.24	42.24	42.24	42.24	42.24	0.17%
Mar 23, 2026	42.17	42.17	42.17	42.17	42.17	1.20%
Mar 20, 2026	41.67	41.67	41.67	41.67	41.67	-0.38%
Mar 19, 2026	41.83	41.83	41.83	41.83	41.83	0.36%
Mar 18, 2026	41.68	41.68	41.68	41.68	41.68	-0.38%
Mar 17, 2026	41.84	41.84	41.84	41.84	41.84	0.07%
Mar 16, 2026	41.81	41.81	41.81	41.81	41.81	-0.05%
Mar 13, 2026	41.83	41.83	41.83	41.83	41.83	0.24%
Mar 12, 2026	41.73	41.73	41.73	41.73	41.73	-0.12%
Mar 11, 2026	41.78	41.78	41.78	41.78	41.78	0.53%
Mar 10, 2026	41.56	41.56	41.56	41.56	41.56	0.68%
Mar 9, 2026	41.28	41.28	41.28	41.28	41.28	0.61%
Mar 6, 2026	41.03	41.03	41.03	41.03	41.03	-0.53%
Mar 5, 2026	41.25	41.25	41.25	41.25	41.25	0.27%
Mar 4, 2026	41.14	41.14	41.14	41.14	41.14	-0.02%
Mar 3, 2026	41.15	41.15	41.15	41.15	41.15	-0.65%
Mar 2, 2026	41.42	41.42	41.42	41.42	41.42	0.58%