MBXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	44.33	44.33	44.33	44.33	44.33	0.38%
Jun 17, 2026	44.16	44.16	44.16	44.16	44.16	0.43%
Jun 16, 2026	43.97	43.97	43.97	43.97	43.97	-0.57%
Jun 15, 2026	44.22	44.22	44.22	44.22	44.22	0.18%
Jun 12, 2026	44.14	44.14	44.14	44.14	44.14	0.16%
Jun 11, 2026	44.07	44.07	44.07	44.07	44.07	0.66%
Jun 10, 2026	43.78	43.78	43.78	43.78	43.78	-0.34%
Jun 9, 2026	43.93	43.93	43.93	43.93	43.93	-0.16%
Jun 8, 2026	44.00	44.00	44.00	44.00	44.00	0.05%
Jun 5, 2026	43.98	43.98	43.98	43.98	43.98	0.37%
Jun 4, 2026	43.82	43.82	43.82	43.82	43.82	-0.16%
Jun 3, 2026	43.89	43.89	43.89	43.89	43.89	0.53%
Jun 2, 2026	43.66	43.66	43.66	43.66	43.66	-0.32%
Jun 1, 2026	43.80	43.80	43.80	43.80	43.80	0.57%
May 29, 2026	43.55	43.55	43.55	43.55	43.55	-0.09%
May 28, 2026	43.59	43.59	43.59	43.59	43.59	-0.14%
May 27, 2026	43.65	43.65	43.65	43.65	43.65	-0.21%
May 26, 2026	43.74	43.74	43.74	43.74	43.74	-0.34%
May 22, 2026	43.89	43.89	43.89	43.89	43.89	-0.05%
May 21, 2026	43.91	43.91	43.91	43.91	43.91	0.11%
May 20, 2026	43.86	43.86	43.86	43.86	43.86	-0.52%
May 19, 2026	44.09	44.09	44.09	44.09	44.09	0.20%
May 18, 2026	44.00	44.00	44.00	44.00	44.00	-0.16%
May 15, 2026	44.07	44.07	44.07	44.07	44.07	0.85%
May 14, 2026	43.70	43.70	43.70	43.70	43.70	-0.25%
May 13, 2026	43.81	43.81	43.81	43.81	43.81	-0.02%
May 12, 2026	43.82	43.82	43.82	43.82	43.82	0.25%
May 11, 2026	43.71	43.71	43.71	43.71	43.71	0.30%
May 8, 2026	43.58	43.58	43.58	43.58	43.58	-0.02%
May 7, 2026	43.59	43.59	43.59	43.59	43.59	-0.14%
May 6, 2026	43.65	43.65	43.65	43.65	43.65	-1.09%
May 5, 2026	44.13	44.13	44.13	44.13	44.13	0.07%
May 4, 2026	44.10	44.10	44.10	44.10	44.10	0.59%
May 1, 2026	43.84	43.84	43.84	43.84	43.84	0.07%
Apr 30, 2026	43.81	43.81	43.81	43.81	43.81	-0.64%
Apr 29, 2026	44.09	44.09	44.09	44.09	44.09	0.43%
Apr 28, 2026	43.90	43.90	43.90	43.90	43.90	0.18%
Apr 27, 2026	43.82	43.82	43.82	43.82	43.82	-0.05%
Apr 24, 2026	43.84	43.84	43.84	43.84	43.84	-0.02%
Apr 23, 2026	43.85	43.85	43.85	43.85	43.85	0.14%
Apr 22, 2026	43.79	43.79	43.79	43.79	43.79	0.25%
Apr 21, 2026	43.68	43.68	43.68	43.68	43.68	0.23%
Apr 20, 2026	43.58	43.58	43.58	43.58	43.58	-0.18%
Apr 17, 2026	43.66	43.66	43.66	43.66	43.66	-0.18%
Apr 16, 2026	43.74	43.74	43.74	43.74	43.74	0.32%
Apr 15, 2026	43.60	43.60	43.60	43.60	43.60	0.07%
Apr 14, 2026	43.57	43.57	43.57	43.57	43.57	-0.02%
Apr 13, 2026	43.58	43.58	43.58	43.58	43.58	0.60%
Apr 10, 2026	43.32	43.32	43.32	43.32	43.32	0.16%
Apr 9, 2026	43.25	43.25	43.25	43.25	43.25	0.25%