Catalyst/Millburn Hedge Strategy C-1 (MBXFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.30
+0.12 (0.34%)
At close: May 7, 2025
MBXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.03% |
| May 8, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 1.10% |
| May 7, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.34% |
| May 6, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.54% |
| May 5, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.39% |
| May 2, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.94% |
| May 1, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.03% |
| Apr 30, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.31% |
| Apr 29, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.03% |
| Apr 28, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.14% |
| Apr 25, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.17% |
| Apr 24, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.68% |
| Apr 23, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.55% |
| Apr 22, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 2.26% |
| Apr 21, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.52% |
| Apr 17, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 1.09% |
| Apr 16, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.41% |
| Apr 15, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.18% |
| Apr 14, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.50% |
| Apr 11, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.57% |
| Apr 10, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -1.90% |
| Apr 9, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 4.53% |
| Apr 8, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.67% |
| Apr 7, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -1.53% |
| Apr 4, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -4.65% |
| Apr 3, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -4.91% |
| Apr 2, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.68% |
| Apr 1, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.47% |
| Mar 31, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.75% |
| Mar 28, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.26% |
| Mar 27, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.27% |
| Mar 26, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.33% |
| Mar 25, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.16% |
| Mar 24, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.96% |
| Mar 21, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.25% |
| Mar 20, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.05% |
| Mar 19, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.77% |
| Mar 18, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.19% |
| Mar 17, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.50% |
| Mar 14, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.60% |
| Mar 13, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.73% |
| Mar 12, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.34% |
| Mar 11, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.58% |
| Mar 10, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.78% |
| Mar 7, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.33% |
| Mar 6, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.33% |
| Mar 5, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.57% |
| Mar 4, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.09% |
| Mar 3, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.21% |
| Feb 28, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.32% |