MBXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2025	37.61	37.61	37.61	37.61	37.61	0.05%
Sep 3, 2025	37.59	37.59	37.59	37.59	37.59	-0.29%
Sep 2, 2025	37.70	37.70	37.70	37.70	37.70	0.24%
Aug 29, 2025	37.61	37.61	37.61	37.61	37.61	-0.16%
Aug 28, 2025	37.67	37.67	37.67	37.67	37.67	0.16%
Aug 27, 2025	37.61	37.61	37.61	37.61	37.61	0.16%
Aug 26, 2025	37.55	37.55	37.55	37.55	37.55	-0.16%
Aug 25, 2025	37.61	37.61	37.61	37.61	37.61	-0.08%
Aug 22, 2025	37.64	37.64	37.64	37.64	37.64	0.88%
Aug 21, 2025	37.31	37.31	37.31	37.31	37.31	-0.32%
Aug 20, 2025	37.43	37.43	37.43	37.43	37.43	-0.05%
Aug 19, 2025	37.45	37.45	37.45	37.45	37.45	-0.13%
Aug 18, 2025	37.50	37.50	37.50	37.50	37.50	0.03%
Aug 15, 2025	37.49	37.49	37.49	37.49	37.49	-
Aug 14, 2025	37.49	37.49	37.49	37.49	37.49	-0.66%
Aug 13, 2025	37.74	37.74	37.74	37.74	37.74	0.64%
Aug 12, 2025	37.50	37.50	37.50	37.50	37.50	0.51%
Aug 11, 2025	37.31	37.31	37.31	37.31	37.31	-0.24%
Aug 8, 2025	37.40	37.40	37.40	37.40	37.40	0.08%
Aug 7, 2025	37.37	37.37	37.37	37.37	37.37	0.13%
Aug 6, 2025	37.32	37.32	37.32	37.32	37.32	0.30%
Aug 5, 2025	37.21	37.21	37.21	37.21	37.21	-0.08%
Aug 4, 2025	37.24	37.24	37.24	37.24	37.24	0.38%
Aug 1, 2025	37.10	37.10	37.10	37.10	37.10	-1.59%
Jul 31, 2025	37.70	37.70	37.70	37.70	37.70	-0.61%
Jul 30, 2025	37.93	37.93	37.93	37.93	37.93	-0.18%
Jul 29, 2025	38.00	38.00	38.00	38.00	38.00	0.48%
Jul 28, 2025	37.82	37.82	37.82	37.82	37.82	0.03%
Jul 25, 2025	37.81	37.81	37.81	37.81	37.81	-0.21%
Jul 24, 2025	37.89	37.89	37.89	37.89	37.89	-0.39%
Jul 23, 2025	38.04	38.04	38.04	38.04	38.04	0.05%
Jul 22, 2025	38.02	38.02	38.02	38.02	38.02	0.08%
Jul 21, 2025	37.99	37.99	37.99	37.99	37.99	-
Jul 18, 2025	37.99	37.99	37.99	37.99	37.99	-0.16%
Jul 17, 2025	38.05	38.05	38.05	38.05	38.05	0.69%
Jul 16, 2025	37.79	37.79	37.79	37.79	37.79	-0.13%
Jul 15, 2025	37.84	37.84	37.84	37.84	37.84	-0.18%
Jul 14, 2025	37.91	37.91	37.91	37.91	37.91	-0.29%
Jul 11, 2025	38.02	38.02	38.02	38.02	38.02	0.72%
Jul 10, 2025	37.75	37.75	37.75	37.75	37.75	-0.61%
Jul 9, 2025	37.98	37.98	37.98	37.98	37.98	-0.18%
Jul 8, 2025	38.05	38.05	38.05	38.05	38.05	0.50%
Jul 7, 2025	37.86	37.86	37.86	37.86	37.86	0.03%
Jul 3, 2025	37.85	37.85	37.85	37.85	37.85	0.58%
Jul 2, 2025	37.63	37.63	37.63	37.63	37.63	0.78%
Jul 1, 2025	37.34	37.34	37.34	37.34	37.34	0.38%
Jun 30, 2025	37.20	37.20	37.20	37.20	37.20	0.30%
Jun 27, 2025	37.09	37.09	37.09	37.09	37.09	-0.11%
Jun 26, 2025	37.13	37.13	37.13	37.13	37.13	0.73%
Jun 25, 2025	36.86	36.86	36.86	36.86	36.86	-0.08%