MBXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2025	38.19	38.19	38.19	38.19	38.19	-
Oct 6, 2025	38.19	38.19	38.19	38.19	38.19	0.42%
Oct 3, 2025	38.03	38.03	38.03	38.03	38.03	0.11%
Oct 2, 2025	37.99	37.99	37.99	37.99	37.99	0.34%
Oct 1, 2025	37.86	37.86	37.86	37.86	37.86	0.08%
Sep 30, 2025	37.83	37.83	37.83	37.83	37.83	-0.08%
Sep 29, 2025	37.86	37.86	37.86	37.86	37.86	-0.24%
Sep 26, 2025	37.95	37.95	37.95	37.95	37.95	0.16%
Sep 25, 2025	37.89	37.89	37.89	37.89	37.89	-0.03%
Sep 24, 2025	37.90	37.90	37.90	37.90	37.90	-0.05%
Sep 23, 2025	37.92	37.92	37.92	37.92	37.92	0.29%
Sep 22, 2025	37.81	37.81	37.81	37.81	37.81	0.24%
Sep 19, 2025	37.72	37.72	37.72	37.72	37.72	-0.37%
Sep 18, 2025	37.86	37.86	37.86	37.86	37.86	-0.34%
Sep 17, 2025	37.99	37.99	37.99	37.99	37.99	-0.11%
Sep 16, 2025	38.03	38.03	38.03	38.03	38.03	0.26%
Sep 15, 2025	37.93	37.93	37.93	37.93	37.93	0.21%
Sep 12, 2025	37.85	37.85	37.85	37.85	37.85	-0.21%
Sep 11, 2025	37.93	37.93	37.93	37.93	37.93	0.37%
Sep 10, 2025	37.79	37.79	37.79	37.79	37.79	0.24%
Sep 9, 2025	37.70	37.70	37.70	37.70	37.70	-0.08%
Sep 8, 2025	37.73	37.73	37.73	37.73	37.73	0.16%
Sep 5, 2025	37.67	37.67	37.67	37.67	37.67	0.16%
Sep 4, 2025	37.61	37.61	37.61	37.61	37.61	0.05%
Sep 3, 2025	37.59	37.59	37.59	37.59	37.59	-0.29%
Sep 2, 2025	37.70	37.70	37.70	37.70	37.70	0.24%
Aug 29, 2025	37.61	37.61	37.61	37.61	37.61	-0.16%
Aug 28, 2025	37.67	37.67	37.67	37.67	37.67	0.16%
Aug 27, 2025	37.61	37.61	37.61	37.61	37.61	0.16%
Aug 26, 2025	37.55	37.55	37.55	37.55	37.55	-0.16%
Aug 25, 2025	37.61	37.61	37.61	37.61	37.61	-0.08%
Aug 22, 2025	37.64	37.64	37.64	37.64	37.64	0.88%
Aug 21, 2025	37.31	37.31	37.31	37.31	37.31	-0.32%
Aug 20, 2025	37.43	37.43	37.43	37.43	37.43	-0.05%
Aug 19, 2025	37.45	37.45	37.45	37.45	37.45	-0.13%
Aug 18, 2025	37.50	37.50	37.50	37.50	37.50	0.03%
Aug 15, 2025	37.49	37.49	37.49	37.49	37.49	-
Aug 14, 2025	37.49	37.49	37.49	37.49	37.49	-0.66%
Aug 13, 2025	37.74	37.74	37.74	37.74	37.74	0.64%
Aug 12, 2025	37.50	37.50	37.50	37.50	37.50	0.51%
Aug 11, 2025	37.31	37.31	37.31	37.31	37.31	-0.24%
Aug 8, 2025	37.40	37.40	37.40	37.40	37.40	0.08%
Aug 7, 2025	37.37	37.37	37.37	37.37	37.37	0.13%
Aug 6, 2025	37.32	37.32	37.32	37.32	37.32	0.30%
Aug 5, 2025	37.21	37.21	37.21	37.21	37.21	-0.08%
Aug 4, 2025	37.24	37.24	37.24	37.24	37.24	0.38%
Aug 1, 2025	37.10	37.10	37.10	37.10	37.10	-1.59%
Jul 31, 2025	37.70	37.70	37.70	37.70	37.70	-0.61%
Jul 30, 2025	37.93	37.93	37.93	37.93	37.93	-0.18%
Jul 29, 2025	38.00	38.00	38.00	38.00	38.00	0.48%