Catalyst/Millburn Hedge Strategy C-1 (MBXFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.86
-0.03 (-0.08%)
At close: Jun 25, 2025
MBXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.73% |
| Jun 25, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.08% |
| Jun 24, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.30% |
| Jun 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.35% |
| Jun 20, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.08% |
| Jun 18, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.03% |
| Jun 17, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.24% |
| Jun 16, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.32% |
| Jun 13, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.35% |
| Jun 12, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.24% |
| Jun 11, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.52% |
| Jun 10, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.14% |
| Jun 9, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.14% |
| Jun 6, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.18% |
| Jun 5, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.22% |
| Jun 4, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.69% |
| Jun 3, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.91% |
| Jun 2, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.39% |
| May 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.41% |
| May 29, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.06% |
| May 28, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.14% |
| May 27, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.89% |
| May 23, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.44% |
| May 22, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.03% |
| May 21, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.99% |
| May 20, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.55% |
| May 19, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.16% |
| May 16, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.63% |
| May 15, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.36% |
| May 14, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.25% |
| May 13, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.14% |
| May 12, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 2.16% |
| May 9, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.03% |
| May 8, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 1.10% |
| May 7, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.34% |
| May 6, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.54% |
| May 5, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.39% |
| May 2, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.94% |
| May 1, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.03% |
| Apr 30, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.31% |
| Apr 29, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.03% |
| Apr 28, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.14% |
| Apr 25, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.17% |
| Apr 24, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.68% |
| Apr 23, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.55% |
| Apr 22, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 2.26% |
| Apr 21, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.52% |
| Apr 17, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 1.09% |
| Apr 16, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.41% |
| Apr 15, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.18% |