Catalyst/Millburn Hedge Strategy C-1 (MBXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.47
+0.33 (0.91%)
Jun 3, 2025, 4:00 PM EDT

MBXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202536.3036.3036.3036.3036.300.22%
Jun 4, 202536.2236.2236.2236.2236.22-0.69%
Jun 3, 202536.4736.4736.4736.4736.470.91%
Jun 2, 202536.1436.1436.1436.1436.140.39%
May 30, 202536.0036.0036.0036.0036.00-0.41%
May 29, 202536.1536.1536.1536.1536.15-0.06%
May 28, 202536.1736.1736.1736.1736.17-0.14%
May 27, 202536.2236.2236.2236.2236.220.89%
May 23, 202535.9035.9035.9035.9035.90-0.44%
May 22, 202536.0636.0636.0636.0636.06-0.03%
May 21, 202536.0736.0736.0736.0736.07-0.99%
May 20, 202536.4336.4336.4336.4336.43-0.55%
May 19, 202536.6336.6336.6336.6336.63-0.16%
May 16, 202536.6936.6936.6936.6936.690.63%
May 15, 202536.4636.4636.4636.4636.46-0.36%
May 14, 202536.5936.5936.5936.5936.590.25%
May 13, 202536.5036.5036.5036.5036.500.14%
May 12, 202536.4536.4536.4536.4536.452.16%
May 9, 202535.6835.6835.6835.6835.68-0.03%
May 8, 202535.6935.6935.6935.6935.691.10%
May 7, 202535.3035.3035.3035.3035.300.34%
May 6, 202535.1835.1835.1835.1835.18-0.54%
May 5, 202535.3735.3735.3735.3735.37-0.39%
May 2, 202535.5135.5135.5135.5135.510.94%
May 1, 202535.1835.1835.1835.1835.180.03%
Apr 30, 202535.1735.1735.1735.1735.17-0.31%
Apr 29, 202535.2835.2835.2835.2835.28-0.03%
Apr 28, 202535.2935.2935.2935.2935.290.14%
Apr 25, 202535.2435.2435.2435.2435.240.17%
Apr 24, 202535.1835.1835.1835.1835.181.68%
Apr 23, 202534.6034.6034.6034.6034.600.55%
Apr 22, 202534.4134.4134.4134.4134.412.26%
Apr 21, 202533.6533.6533.6533.6533.65-1.52%
Apr 17, 202534.1734.1734.1734.1734.171.09%
Apr 16, 202533.8033.8033.8033.8033.80-0.41%
Apr 15, 202533.9433.9433.9433.9433.940.18%
Apr 14, 202533.8833.8833.8833.8833.880.50%
Apr 11, 202533.7133.7133.7133.7133.710.57%
Apr 10, 202533.5233.5233.5233.5233.52-1.90%
Apr 9, 202534.1734.1734.1734.1734.174.53%
Apr 8, 202532.6932.6932.6932.6932.69-0.67%
Apr 7, 202532.9132.9132.9132.9132.91-1.53%
Apr 4, 202533.4233.4233.4233.4233.42-4.65%
Apr 3, 202535.0535.0535.0535.0535.05-4.91%
Apr 2, 202536.8636.8636.8636.8636.860.68%
Apr 1, 202536.6136.6136.6136.6136.610.47%
Mar 31, 202536.4436.4436.4436.4436.440.75%
Mar 28, 202536.1736.1736.1736.1736.17-1.26%
Mar 27, 202536.6336.6336.6336.6336.63-0.27%
Mar 26, 202536.7336.7336.7336.7336.73-0.33%