Catalyst/Millburn Hedge Strategy C-1 (MBXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.36
-0.17 (-0.44%)
Oct 28, 2025, 4:00 PM EDT
MBXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.44% |
| Oct 29, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.31% |
| Oct 28, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.44% |
| Oct 27, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.39% |
| Oct 24, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.10% |
| Oct 23, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.67% |
| Oct 22, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.21% |
| Oct 21, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.23% |
| Oct 20, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.60% |
| Oct 17, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.26% |
| Oct 16, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| Oct 15, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.78% |
| Oct 14, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.29% |
| Oct 13, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.21% |
| Oct 10, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.81% |
| Oct 9, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.24% |
| Oct 8, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.21% |
| Oct 7, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| Oct 6, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.42% |
| Oct 3, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.11% |
| Oct 2, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.34% |
| Oct 1, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.08% |
| Sep 30, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.08% |
| Sep 29, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.24% |
| Sep 26, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.16% |
| Sep 25, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.03% |
| Sep 24, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.05% |
| Sep 23, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.29% |
| Sep 22, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.24% |
| Sep 19, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.37% |
| Sep 18, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.34% |
| Sep 17, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.11% |
| Sep 16, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.26% |
| Sep 15, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.21% |
| Sep 12, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.21% |
| Sep 11, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.37% |
| Sep 10, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.24% |
| Sep 9, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.08% |
| Sep 8, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.16% |
| Sep 5, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.16% |
| Sep 4, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.05% |
| Sep 3, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.29% |
| Sep 2, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.24% |
| Aug 29, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.16% |
| Aug 28, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.16% |
| Aug 27, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.16% |
| Aug 26, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.16% |
| Aug 25, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.08% |
| Aug 22, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.88% |
| Aug 21, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.32% |