Catalyst/Millburn Hedge Strategy C-1 (MBXFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.47
+0.33 (0.91%)
Jun 3, 2025, 4:00 PM EDT
MBXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.22% |
| Jun 4, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.69% |
| Jun 3, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.91% |
| Jun 2, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.39% |
| May 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.41% |
| May 29, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.06% |
| May 28, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.14% |
| May 27, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.89% |
| May 23, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.44% |
| May 22, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.03% |
| May 21, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.99% |
| May 20, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.55% |
| May 19, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.16% |
| May 16, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.63% |
| May 15, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.36% |
| May 14, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.25% |
| May 13, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.14% |
| May 12, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 2.16% |
| May 9, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.03% |
| May 8, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 1.10% |
| May 7, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.34% |
| May 6, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.54% |
| May 5, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.39% |
| May 2, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.94% |
| May 1, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.03% |
| Apr 30, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.31% |
| Apr 29, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.03% |
| Apr 28, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.14% |
| Apr 25, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.17% |
| Apr 24, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.68% |
| Apr 23, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.55% |
| Apr 22, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 2.26% |
| Apr 21, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.52% |
| Apr 17, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 1.09% |
| Apr 16, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.41% |
| Apr 15, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.18% |
| Apr 14, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.50% |
| Apr 11, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.57% |
| Apr 10, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -1.90% |
| Apr 9, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 4.53% |
| Apr 8, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.67% |
| Apr 7, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -1.53% |
| Apr 4, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -4.65% |
| Apr 3, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -4.91% |
| Apr 2, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.68% |
| Apr 1, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.47% |
| Mar 31, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.75% |
| Mar 28, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.26% |
| Mar 27, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.27% |
| Mar 26, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.33% |