Catalyst/Millburn Hedge Strategy C-1 (MBXFX)
 NASDAQ · Mutual Fund · Delayed Price · Currency is USD  
38.36
 -0.17 (-0.44%)
  Oct 28, 2025, 4:00 PM EDT
MBXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | 
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.44% | 
| Oct 29, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.31% | 
| Oct 28, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.44% | 
| Oct 27, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.39% | 
| Oct 24, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.10% | 
| Oct 23, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.67% | 
| Oct 22, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.21% | 
| Oct 21, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.23% | 
| Oct 20, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.60% | 
| Oct 17, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.26% | 
| Oct 16, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - | 
| Oct 15, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.78% | 
| Oct 14, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.29% | 
| Oct 13, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.21% | 
| Oct 10, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.81% | 
| Oct 9, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.24% | 
| Oct 8, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.21% | 
| Oct 7, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - | 
| Oct 6, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.42% | 
| Oct 3, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.11% | 
| Oct 2, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.34% | 
| Oct 1, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.08% | 
| Sep 30, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.08% | 
| Sep 29, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.24% | 
| Sep 26, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.16% | 
| Sep 25, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.03% | 
| Sep 24, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.05% | 
| Sep 23, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.29% | 
| Sep 22, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.24% | 
| Sep 19, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.37% | 
| Sep 18, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.34% | 
| Sep 17, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.11% | 
| Sep 16, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.26% | 
| Sep 15, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.21% | 
| Sep 12, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.21% | 
| Sep 11, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.37% | 
| Sep 10, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.24% | 
| Sep 9, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.08% | 
| Sep 8, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.16% | 
| Sep 5, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.16% | 
| Sep 4, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.05% | 
| Sep 3, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.29% | 
| Sep 2, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.24% | 
| Aug 29, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.16% | 
| Aug 28, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.16% | 
| Aug 27, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.16% | 
| Aug 26, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.16% | 
| Aug 25, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.08% | 
| Aug 22, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.88% | 
| Aug 21, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.32% |