MBXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	42.13	42.13	42.13	42.13	42.13	1.76%
Mar 30, 2026	41.40	41.40	41.40	41.40	41.40	-0.53%
Mar 27, 2026	41.62	41.62	41.62	41.62	41.62	-0.57%
Mar 26, 2026	41.86	41.86	41.86	41.86	41.86	-0.57%
Mar 25, 2026	42.10	42.10	42.10	42.10	42.10	0.53%
Mar 24, 2026	41.88	41.88	41.88	41.88	41.88	0.17%
Mar 23, 2026	41.81	41.81	41.81	41.81	41.81	1.21%
Mar 20, 2026	41.31	41.31	41.31	41.31	41.31	-0.36%
Mar 19, 2026	41.46	41.46	41.46	41.46	41.46	0.34%
Mar 18, 2026	41.32	41.32	41.32	41.32	41.32	-0.36%
Mar 17, 2026	41.47	41.47	41.47	41.47	41.47	0.05%
Mar 16, 2026	41.45	41.45	41.45	41.45	41.45	-0.05%
Mar 13, 2026	41.47	41.47	41.47	41.47	41.47	0.24%
Mar 12, 2026	41.37	41.37	41.37	41.37	41.37	-0.10%
Mar 11, 2026	41.41	41.41	41.41	41.41	41.41	0.51%
Mar 10, 2026	41.20	41.20	41.20	41.20	41.20	0.68%
Mar 9, 2026	40.92	40.92	40.92	40.92	40.92	0.61%
Mar 6, 2026	40.67	40.67	40.67	40.67	40.67	-0.54%
Mar 5, 2026	40.89	40.89	40.89	40.89	40.89	0.25%
Mar 4, 2026	40.79	40.79	40.79	40.79	40.79	-
Mar 3, 2026	40.79	40.79	40.79	40.79	40.79	-0.68%
Mar 2, 2026	41.07	41.07	41.07	41.07	41.07	0.61%
Feb 27, 2026	40.82	40.82	40.82	40.82	40.82	0.32%
Feb 26, 2026	40.69	40.69	40.69	40.69	40.69	0.20%
Feb 25, 2026	40.61	40.61	40.61	40.61	40.61	0.30%
Feb 24, 2026	40.49	40.49	40.49	40.49	40.49	0.25%
Feb 23, 2026	40.39	40.39	40.39	40.39	40.39	-0.27%
Feb 20, 2026	40.50	40.50	40.50	40.50	40.50	0.22%
Feb 19, 2026	40.41	40.41	40.41	40.41	40.41	0.25%
Feb 18, 2026	40.31	40.31	40.31	40.31	40.31	0.78%
Feb 17, 2026	40.00	40.00	40.00	40.00	40.00	0.25%
Feb 13, 2026	39.90	39.90	39.90	39.90	39.90	0.05%
Feb 12, 2026	39.88	39.88	39.88	39.88	39.88	-1.04%
Feb 11, 2026	40.30	40.30	40.30	40.30	40.30	0.30%
Feb 10, 2026	40.18	40.18	40.18	40.18	40.18	0.07%
Feb 9, 2026	40.15	40.15	40.15	40.15	40.15	-0.02%
Feb 6, 2026	40.16	40.16	40.16	40.16	40.16	1.29%
Feb 5, 2026	39.65	39.65	39.65	39.65	39.65	-0.95%
Feb 4, 2026	40.03	40.03	40.03	40.03	40.03	0.55%
Feb 3, 2026	39.81	39.81	39.81	39.81	39.81	-0.43%
Feb 2, 2026	39.98	39.98	39.98	39.98	39.98	0.10%
Jan 30, 2026	39.94	39.94	39.94	39.94	39.94	0.10%
Jan 29, 2026	39.90	39.90	39.90	39.90	39.90	0.08%
Jan 28, 2026	39.87	39.87	39.87	39.87	39.87	0.10%
Jan 27, 2026	39.83	39.83	39.83	39.83	39.83	0.35%
Jan 26, 2026	39.69	39.69	39.69	39.69	39.69	0.13%
Jan 23, 2026	39.64	39.64	39.64	39.64	39.64	-
Jan 22, 2026	39.64	39.64	39.64	39.64	39.64	0.08%
Jan 21, 2026	39.61	39.61	39.61	39.61	39.61	0.41%
Jan 20, 2026	39.45	39.45	39.45	39.45	39.45	-1.13%