MBXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2025	37.74	37.74	37.74	37.74	37.74	0.64%
Aug 12, 2025	37.50	37.50	37.50	37.50	37.50	0.51%
Aug 11, 2025	37.31	37.31	37.31	37.31	37.31	-0.24%
Aug 8, 2025	37.40	37.40	37.40	37.40	37.40	0.08%
Aug 7, 2025	37.37	37.37	37.37	37.37	37.37	0.13%
Aug 6, 2025	37.32	37.32	37.32	37.32	37.32	0.30%
Aug 5, 2025	37.21	37.21	37.21	37.21	37.21	-0.08%
Aug 4, 2025	37.24	37.24	37.24	37.24	37.24	0.38%
Aug 1, 2025	37.10	37.10	37.10	37.10	37.10	-1.59%
Jul 31, 2025	37.70	37.70	37.70	37.70	37.70	-0.61%
Jul 30, 2025	37.93	37.93	37.93	37.93	37.93	-0.18%
Jul 29, 2025	38.00	38.00	38.00	38.00	38.00	0.48%
Jul 28, 2025	37.82	37.82	37.82	37.82	37.82	0.03%
Jul 25, 2025	37.81	37.81	37.81	37.81	37.81	-0.21%
Jul 24, 2025	37.89	37.89	37.89	37.89	37.89	-0.39%
Jul 23, 2025	38.04	38.04	38.04	38.04	38.04	0.05%
Jul 22, 2025	38.02	38.02	38.02	38.02	38.02	0.08%
Jul 21, 2025	37.99	37.99	37.99	37.99	37.99	-
Jul 18, 2025	37.99	37.99	37.99	37.99	37.99	-0.16%
Jul 17, 2025	38.05	38.05	38.05	38.05	38.05	0.69%
Jul 16, 2025	37.79	37.79	37.79	37.79	37.79	-0.13%
Jul 15, 2025	37.84	37.84	37.84	37.84	37.84	-0.18%
Jul 14, 2025	37.91	37.91	37.91	37.91	37.91	-0.29%
Jul 11, 2025	38.02	38.02	38.02	38.02	38.02	0.72%
Jul 10, 2025	37.75	37.75	37.75	37.75	37.75	-0.61%
Jul 9, 2025	37.98	37.98	37.98	37.98	37.98	-0.18%
Jul 8, 2025	38.05	38.05	38.05	38.05	38.05	0.50%
Jul 7, 2025	37.86	37.86	37.86	37.86	37.86	0.03%
Jul 3, 2025	37.85	37.85	37.85	37.85	37.85	0.58%
Jul 2, 2025	37.63	37.63	37.63	37.63	37.63	0.78%
Jul 1, 2025	37.34	37.34	37.34	37.34	37.34	0.38%
Jun 30, 2025	37.20	37.20	37.20	37.20	37.20	0.30%
Jun 27, 2025	37.09	37.09	37.09	37.09	37.09	-0.11%
Jun 26, 2025	37.13	37.13	37.13	37.13	37.13	0.73%
Jun 25, 2025	36.86	36.86	36.86	36.86	36.86	-0.08%
Jun 24, 2025	36.89	36.89	36.89	36.89	36.89	-0.30%
Jun 23, 2025	37.00	37.00	37.00	37.00	37.00	-0.35%
Jun 20, 2025	37.13	37.13	37.13	37.13	37.13	0.08%
Jun 18, 2025	37.10	37.10	37.10	37.10	37.10	0.03%
Jun 17, 2025	37.09	37.09	37.09	37.09	37.09	-0.24%
Jun 16, 2025	37.18	37.18	37.18	37.18	37.18	0.32%
Jun 13, 2025	37.06	37.06	37.06	37.06	37.06	0.35%
Jun 12, 2025	36.93	36.93	36.93	36.93	36.93	-0.24%
Jun 11, 2025	37.02	37.02	37.02	37.02	37.02	0.52%
Jun 10, 2025	36.83	36.83	36.83	36.83	36.83	0.14%
Jun 9, 2025	36.78	36.78	36.78	36.78	36.78	0.14%
Jun 6, 2025	36.73	36.73	36.73	36.73	36.73	1.18%
Jun 5, 2025	36.30	36.30	36.30	36.30	36.30	0.22%
Jun 4, 2025	36.22	36.22	36.22	36.22	36.22	-0.69%
Jun 3, 2025	36.47	36.47	36.47	36.47	36.47	0.91%