MBXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.90	39.90	39.90	39.90	39.90	0.05%
Feb 12, 2026	39.88	39.88	39.88	39.88	39.88	-1.04%
Feb 11, 2026	40.30	40.30	40.30	40.30	40.30	0.30%
Feb 10, 2026	40.18	40.18	40.18	40.18	40.18	0.07%
Feb 9, 2026	40.15	40.15	40.15	40.15	40.15	-0.02%
Feb 6, 2026	40.16	40.16	40.16	40.16	40.16	1.29%
Feb 5, 2026	39.65	39.65	39.65	39.65	39.65	-0.95%
Feb 4, 2026	40.03	40.03	40.03	40.03	40.03	0.55%
Feb 3, 2026	39.81	39.81	39.81	39.81	39.81	-0.43%
Feb 2, 2026	39.98	39.98	39.98	39.98	39.98	0.10%
Jan 30, 2026	39.94	39.94	39.94	39.94	39.94	0.10%
Jan 29, 2026	39.90	39.90	39.90	39.90	39.90	0.08%
Jan 28, 2026	39.87	39.87	39.87	39.87	39.87	0.10%
Jan 27, 2026	39.83	39.83	39.83	39.83	39.83	0.35%
Jan 26, 2026	39.69	39.69	39.69	39.69	39.69	0.13%
Jan 23, 2026	39.64	39.64	39.64	39.64	39.64	-
Jan 22, 2026	39.64	39.64	39.64	39.64	39.64	0.08%
Jan 21, 2026	39.61	39.61	39.61	39.61	39.61	0.41%
Jan 20, 2026	39.45	39.45	39.45	39.45	39.45	-1.13%
Jan 16, 2026	39.90	39.90	39.90	39.90	39.90	-0.10%
Jan 15, 2026	39.94	39.94	39.94	39.94	39.94	-0.08%
Jan 14, 2026	39.97	39.97	39.97	39.97	39.97	0.33%
Jan 13, 2026	39.84	39.84	39.84	39.84	39.84	0.35%
Jan 12, 2026	39.70	39.70	39.70	39.70	39.70	0.30%
Jan 9, 2026	39.58	39.58	39.58	39.58	39.58	1.07%
Jan 8, 2026	39.16	39.16	39.16	39.16	39.16	0.49%
Jan 7, 2026	38.97	38.97	38.97	38.97	38.97	-0.84%
Jan 6, 2026	39.30	39.30	39.30	39.30	39.30	0.41%
Jan 5, 2026	39.14	39.14	39.14	39.14	39.14	0.95%
Jan 2, 2026	38.77	38.77	38.77	38.77	38.77	0.88%
Dec 31, 2025	38.43	38.43	38.43	38.43	38.43	-0.54%
Dec 30, 2025	38.64	38.64	38.64	38.64	38.64	0.10%
Dec 29, 2025	38.60	38.60	38.60	38.60	38.60	-0.34%
Dec 26, 2025	38.73	38.73	38.73	38.73	38.73	-0.10%
Dec 24, 2025	38.77	38.77	38.77	38.77	38.77	0.10%
Dec 23, 2025	38.73	38.73	38.73	38.73	38.73	0.31%
Dec 22, 2025	38.61	38.61	38.61	38.61	38.61	0.73%
Dec 19, 2025	38.33	38.33	38.33	38.33	38.33	0.52%
Dec 18, 2025	38.13	38.13	38.13	38.13	38.13	0.26%
Dec 17, 2025	38.03	38.03	38.03	38.03	38.03	-0.37%
Dec 16, 2025	38.17	38.17	38.17	38.17	38.17	-0.50%
Dec 15, 2025	38.36	38.36	38.36	38.36	38.36	-0.21%
Dec 12, 2025	38.44	38.44	38.44	38.44	38.44	-0.34%
Dec 11, 2025	38.57	38.57	38.57	38.57	38.57	0.29%
Dec 10, 2025	38.46	38.46	38.46	38.46	38.46	0.44%
Dec 9, 2025	38.29	38.29	38.29	38.29	38.29	0.10%
Dec 8, 2025	38.25	38.25	38.25	38.25	38.25	-0.10%
Dec 5, 2025	38.29	38.29	38.29	38.29	38.29	-0.05%
Dec 4, 2025	38.31	38.31	38.31	38.31	38.31	0.47%
Dec 3, 2025	38.13	38.13	38.13	38.13	38.13	0.24%