Catalyst/Millburn Hedge Strategy C-1 (MBXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.99
-0.06 (-0.16%)
Jul 18, 2025, 4:00 PM EDT
MBXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| Jul 18, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.16% |
| Jul 17, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.69% |
| Jul 16, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.13% |
| Jul 15, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.18% |
| Jul 14, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.29% |
| Jul 11, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.72% |
| Jul 10, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.61% |
| Jul 9, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.18% |
| Jul 8, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.50% |
| Jul 7, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.03% |
| Jul 3, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.58% |
| Jul 2, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.78% |
| Jul 1, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.38% |
| Jun 30, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.30% |
| Jun 27, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.11% |
| Jun 26, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.73% |
| Jun 25, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.08% |
| Jun 24, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.30% |
| Jun 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.35% |
| Jun 20, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.08% |
| Jun 18, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.03% |
| Jun 17, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.24% |
| Jun 16, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.32% |
| Jun 13, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.35% |
| Jun 12, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.24% |
| Jun 11, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.52% |
| Jun 10, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.14% |
| Jun 9, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.14% |
| Jun 6, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.18% |
| Jun 5, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.22% |
| Jun 4, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.69% |
| Jun 3, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.91% |
| Jun 2, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.39% |
| May 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.41% |
| May 29, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.06% |
| May 28, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.14% |
| May 27, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.89% |
| May 23, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.44% |
| May 22, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.03% |
| May 21, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.99% |
| May 20, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.55% |
| May 19, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.16% |
| May 16, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.63% |
| May 15, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.36% |
| May 14, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.25% |
| May 13, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.14% |
| May 12, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 2.16% |
| May 9, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.03% |
| May 8, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 1.10% |