MBXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	42.98	42.98	42.98	42.98	42.98	-0.69%
Aug 24, 2026	43.28	43.28	43.28	43.28	43.28	-0.35%
Aug 21, 2026	43.43	43.43	43.43	43.43	43.43	0.18%
Aug 20, 2026	43.35	43.35	43.35	43.35	43.35	-0.07%
Aug 19, 2026	43.38	43.38	43.38	43.38	43.38	-0.30%
Aug 18, 2026	43.51	43.51	43.51	43.51	43.51	0.05%
Aug 17, 2026	43.49	43.49	43.49	43.49	43.49	-0.02%
Aug 14, 2026	43.50	43.50	43.50	43.50	43.50	-0.21%
Aug 13, 2026	43.59	43.59	43.59	43.59	43.59	-0.09%
Aug 12, 2026	43.63	43.63	43.63	43.63	43.63	0.21%
Aug 11, 2026	43.54	43.54	43.54	43.54	43.54	-0.09%
Aug 10, 2026	43.58	43.58	43.58	43.58	43.58	0.35%
Aug 7, 2026	43.43	43.43	43.43	43.43	43.43	-
Aug 6, 2026	43.43	43.43	43.43	43.43	43.43	0.39%
Aug 5, 2026	43.26	43.26	43.26	43.26	43.26	-0.23%
Aug 4, 2026	43.36	43.36	43.36	43.36	43.36	0.23%
Aug 3, 2026	43.26	43.26	43.26	43.26	43.26	-0.46%
Jul 31, 2026	43.46	43.46	43.46	43.46	43.46	0.74%
Jul 30, 2026	43.14	43.14	43.14	43.14	43.14	-0.30%
Jul 29, 2026	43.27	43.27	43.27	43.27	43.27	-0.35%
Jul 28, 2026	43.42	43.42	43.42	43.42	43.42	-0.60%
Jul 27, 2026	43.68	43.68	43.68	43.68	43.68	-0.55%
Jul 24, 2026	43.92	43.92	43.92	43.92	43.92	-0.36%
Jul 23, 2026	44.08	44.08	44.08	44.08	44.08	0.41%
Jul 22, 2026	43.90	43.90	43.90	43.90	43.90	0.16%
Jul 21, 2026	43.83	43.83	43.83	43.83	43.83	0.74%
Jul 20, 2026	43.51	43.51	43.51	43.51	43.51	-0.16%
Jul 17, 2026	43.58	43.58	43.58	43.58	43.58	-0.18%
Jul 16, 2026	43.66	43.66	43.66	43.66	43.66	0.51%
Jul 15, 2026	43.44	43.44	43.44	43.44	43.44	-0.23%
Jul 14, 2026	43.54	43.54	43.54	43.54	43.54	-0.21%
Jul 13, 2026	43.63	43.63	43.63	43.63	43.63	-0.37%
Jul 10, 2026	43.79	43.79	43.79	43.79	43.79	-0.07%
Jul 9, 2026	43.82	43.82	43.82	43.82	43.82	-0.16%
Jul 8, 2026	43.89	43.89	43.89	43.89	43.89	-0.14%
Jul 7, 2026	43.95	43.95	43.95	43.95	43.95	-0.45%
Jul 6, 2026	44.15	44.15	44.15	44.15	44.15	0.20%
Jul 2, 2026	44.06	44.06	44.06	44.06	44.06	-0.29%
Jul 1, 2026	44.19	44.19	44.19	44.19	44.19	-0.38%
Jun 30, 2026	44.36	44.36	44.36	44.36	44.36	0.09%
Jun 29, 2026	44.32	44.32	44.32	44.32	44.32	0.16%
Jun 26, 2026	44.25	44.25	44.25	44.25	44.25	0.07%
Jun 25, 2026	44.22	44.22	44.22	44.22	44.22	-0.16%
Jun 24, 2026	44.29	44.29	44.29	44.29	44.29	0.48%
Jun 23, 2026	44.08	44.08	44.08	44.08	44.08	0.16%
Jun 22, 2026	44.01	44.01	44.01	44.01	44.01	0.14%
Jun 18, 2026	43.95	43.95	43.95	43.95	43.95	0.39%
Jun 17, 2026	43.78	43.78	43.78	43.78	43.78	0.44%
Jun 16, 2026	43.59	43.59	43.59	43.59	43.59	-0.57%
Jun 15, 2026	43.84	43.84	43.84	43.84	43.84	0.18%