MBXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	46.28	46.28	46.28	46.28	46.28	-0.15%
Oct 13, 2026	46.35	46.35	46.35	46.35	46.35	-0.58%
Oct 12, 2026	46.62	46.62	46.62	46.62	46.62	0.56%
Oct 9, 2026	46.36	46.36	46.36	46.36	46.36	0.63%
Oct 8, 2026	46.07	46.07	46.07	46.07	46.07	0.17%
Oct 7, 2026	45.99	45.99	45.99	45.99	45.99	0.04%
Oct 6, 2026	45.97	45.97	45.97	45.97	45.97	-0.45%
Oct 5, 2026	46.18	46.18	46.18	46.18	46.18	0.54%
Oct 2, 2026	45.93	45.93	45.93	45.93	45.93	0.11%
Oct 1, 2026	45.88	45.88	45.88	45.88	45.88	0.53%
Sep 30, 2026	45.64	45.64	45.64	45.64	45.64	0.09%
Sep 29, 2026	45.60	45.60	45.60	45.60	45.60	-0.20%
Sep 28, 2026	45.69	45.69	45.69	45.69	45.69	0.11%
Sep 25, 2026	45.64	45.64	45.64	45.64	45.64	-0.44%
Sep 24, 2026	45.84	45.84	45.84	45.84	45.84	0.79%
Sep 23, 2026	45.48	45.48	45.48	45.48	45.48	1.34%
Sep 22, 2026	44.88	44.88	44.88	44.88	44.88	-
Sep 21, 2026	44.88	44.88	44.88	44.88	44.88	-0.84%
Sep 18, 2026	45.26	45.26	45.26	45.26	45.26	0.47%
Sep 17, 2026	45.05	45.05	45.05	45.05	45.05	-0.38%
Sep 16, 2026	45.22	45.22	45.22	45.22	45.22	-0.07%
Sep 15, 2026	45.25	45.25	45.25	45.25	45.25	0.51%
Sep 14, 2026	45.02	45.02	45.02	45.02	45.02	0.13%
Sep 11, 2026	44.96	44.96	44.96	44.96	44.96	0.45%
Sep 10, 2026	44.76	44.76	44.76	44.76	44.76	1.96%
Sep 9, 2026	43.90	43.90	43.90	43.90	43.90	0.83%
Sep 8, 2026	43.54	43.54	43.54	43.54	43.54	0.09%
Sep 4, 2026	43.50	43.50	43.50	43.50	43.50	-0.02%
Sep 3, 2026	43.51	43.51	43.51	43.51	43.51	-0.57%
Sep 2, 2026	43.76	43.76	43.76	43.76	43.76	0.34%
Sep 1, 2026	43.61	43.61	43.61	43.61	43.61	0.65%
Aug 31, 2026	43.33	43.33	43.33	43.33	43.33	0.25%
Aug 28, 2026	43.22	43.22	43.22	43.22	43.22	0.19%
Aug 27, 2026	43.14	43.14	43.14	43.14	43.14	0.23%
Aug 26, 2026	43.04	43.04	43.04	43.04	43.04	0.14%
Aug 25, 2026	42.98	42.98	42.98	42.98	42.98	-0.69%
Aug 24, 2026	43.28	43.28	43.28	43.28	43.28	-0.35%
Aug 21, 2026	43.43	43.43	43.43	43.43	43.43	0.18%
Aug 20, 2026	43.35	43.35	43.35	43.35	43.35	-0.07%
Aug 19, 2026	43.38	43.38	43.38	43.38	43.38	-0.30%
Aug 18, 2026	43.51	43.51	43.51	43.51	43.51	0.05%
Aug 17, 2026	43.49	43.49	43.49	43.49	43.49	-0.02%
Aug 14, 2026	43.50	43.50	43.50	43.50	43.50	-0.21%
Aug 13, 2026	43.59	43.59	43.59	43.59	43.59	-0.09%
Aug 12, 2026	43.63	43.63	43.63	43.63	43.63	0.21%
Aug 11, 2026	43.54	43.54	43.54	43.54	43.54	-0.09%
Aug 10, 2026	43.58	43.58	43.58	43.58	43.58	0.35%
Aug 7, 2026	43.43	43.43	43.43	43.43	43.43	-
Aug 6, 2026	43.43	43.43	43.43	43.43	43.43	0.39%
Aug 5, 2026	43.26	43.26	43.26	43.26	43.26	-0.23%