MBXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	43.78	43.78	43.78	43.78	43.78	0.44%
Jun 16, 2026	43.59	43.59	43.59	43.59	43.59	-0.57%
Jun 15, 2026	43.84	43.84	43.84	43.84	43.84	0.18%
Jun 12, 2026	43.76	43.76	43.76	43.76	43.76	0.16%
Jun 11, 2026	43.69	43.69	43.69	43.69	43.69	0.67%
Jun 10, 2026	43.40	43.40	43.40	43.40	43.40	-0.34%
Jun 9, 2026	43.55	43.55	43.55	43.55	43.55	-0.16%
Jun 8, 2026	43.62	43.62	43.62	43.62	43.62	0.05%
Jun 5, 2026	43.60	43.60	43.60	43.60	43.60	0.37%
Jun 4, 2026	43.44	43.44	43.44	43.44	43.44	-0.16%
Jun 3, 2026	43.51	43.51	43.51	43.51	43.51	0.53%
Jun 2, 2026	43.28	43.28	43.28	43.28	43.28	-0.32%
Jun 1, 2026	43.42	43.42	43.42	43.42	43.42	0.58%
May 29, 2026	43.17	43.17	43.17	43.17	43.17	-0.09%
May 28, 2026	43.21	43.21	43.21	43.21	43.21	-0.14%
May 27, 2026	43.27	43.27	43.27	43.27	43.27	-0.23%
May 26, 2026	43.37	43.37	43.37	43.37	43.37	-0.32%
May 22, 2026	43.51	43.51	43.51	43.51	43.51	-0.05%
May 21, 2026	43.53	43.53	43.53	43.53	43.53	0.11%
May 20, 2026	43.48	43.48	43.48	43.48	43.48	-0.53%
May 19, 2026	43.71	43.71	43.71	43.71	43.71	0.21%
May 18, 2026	43.62	43.62	43.62	43.62	43.62	-0.16%
May 15, 2026	43.69	43.69	43.69	43.69	43.69	0.85%
May 14, 2026	43.32	43.32	43.32	43.32	43.32	-0.25%
May 13, 2026	43.43	43.43	43.43	43.43	43.43	-0.02%
May 12, 2026	43.44	43.44	43.44	43.44	43.44	0.23%
May 11, 2026	43.34	43.34	43.34	43.34	43.34	0.32%
May 8, 2026	43.20	43.20	43.20	43.20	43.20	-0.02%
May 7, 2026	43.21	43.21	43.21	43.21	43.21	-0.16%
May 6, 2026	43.28	43.28	43.28	43.28	43.28	-1.07%
May 5, 2026	43.75	43.75	43.75	43.75	43.75	0.07%
May 4, 2026	43.72	43.72	43.72	43.72	43.72	0.60%
May 1, 2026	43.46	43.46	43.46	43.46	43.46	0.07%
Apr 30, 2026	43.43	43.43	43.43	43.43	43.43	-0.64%
Apr 29, 2026	43.71	43.71	43.71	43.71	43.71	0.44%
Apr 28, 2026	43.52	43.52	43.52	43.52	43.52	0.18%
Apr 27, 2026	43.44	43.44	43.44	43.44	43.44	-0.05%
Apr 24, 2026	43.46	43.46	43.46	43.46	43.46	-0.02%
Apr 23, 2026	43.47	43.47	43.47	43.47	43.47	0.12%
Apr 22, 2026	43.42	43.42	43.42	43.42	43.42	0.25%
Apr 21, 2026	43.31	43.31	43.31	43.31	43.31	0.23%
Apr 20, 2026	43.21	43.21	43.21	43.21	43.21	-0.18%
Apr 17, 2026	43.29	43.29	43.29	43.29	43.29	-0.18%
Apr 16, 2026	43.37	43.37	43.37	43.37	43.37	0.35%
Apr 15, 2026	43.22	43.22	43.22	43.22	43.22	0.05%
Apr 14, 2026	43.20	43.20	43.20	43.20	43.20	-0.02%
Apr 13, 2026	43.21	43.21	43.21	43.21	43.21	0.61%
Apr 10, 2026	42.95	42.95	42.95	42.95	42.95	0.16%
Apr 9, 2026	42.88	42.88	42.88	42.88	42.88	0.26%
Apr 8, 2026	42.77	42.77	42.77	42.77	42.77	0.16%