MBXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	43.34	43.34	43.34	43.34	43.34	0.32%
May 8, 2026	43.20	43.20	43.20	43.20	43.20	-0.02%
May 7, 2026	43.21	43.21	43.21	43.21	43.21	-0.16%
May 6, 2026	43.28	43.28	43.28	43.28	43.28	-1.07%
May 5, 2026	43.75	43.75	43.75	43.75	43.75	0.07%
May 4, 2026	43.72	43.72	43.72	43.72	43.72	0.60%
May 1, 2026	43.46	43.46	43.46	43.46	43.46	0.07%
Apr 30, 2026	43.43	43.43	43.43	43.43	43.43	-0.64%
Apr 29, 2026	43.71	43.71	43.71	43.71	43.71	0.44%
Apr 28, 2026	43.52	43.52	43.52	43.52	43.52	0.18%
Apr 27, 2026	43.44	43.44	43.44	43.44	43.44	-0.05%
Apr 24, 2026	43.46	43.46	43.46	43.46	43.46	-0.02%
Apr 23, 2026	43.47	43.47	43.47	43.47	43.47	0.12%
Apr 22, 2026	43.42	43.42	43.42	43.42	43.42	0.25%
Apr 21, 2026	43.31	43.31	43.31	43.31	43.31	0.23%
Apr 20, 2026	43.21	43.21	43.21	43.21	43.21	-0.18%
Apr 17, 2026	43.29	43.29	43.29	43.29	43.29	-0.18%
Apr 16, 2026	43.37	43.37	43.37	43.37	43.37	0.35%
Apr 15, 2026	43.22	43.22	43.22	43.22	43.22	0.05%
Apr 14, 2026	43.20	43.20	43.20	43.20	43.20	-0.02%
Apr 13, 2026	43.21	43.21	43.21	43.21	43.21	0.61%
Apr 10, 2026	42.95	42.95	42.95	42.95	42.95	0.16%
Apr 9, 2026	42.88	42.88	42.88	42.88	42.88	0.26%
Apr 8, 2026	42.77	42.77	42.77	42.77	42.77	0.16%
Apr 7, 2026	42.70	42.70	42.70	42.70	42.70	0.49%
Apr 6, 2026	42.49	42.49	42.49	42.49	42.49	0.35%
Apr 2, 2026	42.34	42.34	42.34	42.34	42.34	0.05%
Apr 1, 2026	42.32	42.32	42.32	42.32	42.32	0.45%
Mar 31, 2026	42.13	42.13	42.13	42.13	42.13	1.76%
Mar 30, 2026	41.40	41.40	41.40	41.40	41.40	-0.53%
Mar 27, 2026	41.62	41.62	41.62	41.62	41.62	-0.57%
Mar 26, 2026	41.86	41.86	41.86	41.86	41.86	-0.57%
Mar 25, 2026	42.10	42.10	42.10	42.10	42.10	0.53%
Mar 24, 2026	41.88	41.88	41.88	41.88	41.88	0.17%
Mar 23, 2026	41.81	41.81	41.81	41.81	41.81	1.21%
Mar 20, 2026	41.31	41.31	41.31	41.31	41.31	-0.36%
Mar 19, 2026	41.46	41.46	41.46	41.46	41.46	0.34%
Mar 18, 2026	41.32	41.32	41.32	41.32	41.32	-0.36%
Mar 17, 2026	41.47	41.47	41.47	41.47	41.47	0.05%
Mar 16, 2026	41.45	41.45	41.45	41.45	41.45	-0.05%
Mar 13, 2026	41.47	41.47	41.47	41.47	41.47	0.24%
Mar 12, 2026	41.37	41.37	41.37	41.37	41.37	-0.10%
Mar 11, 2026	41.41	41.41	41.41	41.41	41.41	0.51%
Mar 10, 2026	41.20	41.20	41.20	41.20	41.20	0.68%
Mar 9, 2026	40.92	40.92	40.92	40.92	40.92	0.61%
Mar 6, 2026	40.67	40.67	40.67	40.67	40.67	-0.54%
Mar 5, 2026	40.89	40.89	40.89	40.89	40.89	0.25%
Mar 4, 2026	40.79	40.79	40.79	40.79	40.79	-
Mar 3, 2026	40.79	40.79	40.79	40.79	40.79	-0.68%
Mar 2, 2026	41.07	41.07	41.07	41.07	41.07	0.61%